OGE Energy

OGE
🏛️ usa →
45.92
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.58 43.58 43.58 43.58 5.3K
09:31 43.70 43.70 43.62 43.62 4.9K
09:32 43.58 43.58 43.58 43.58 0.1K
09:33 43.48 43.48 43.44 43.44 6.1K
09:34 43.41 43.41 43.41 43.41 1.4K
09:35 43.38 43.54 43.38 43.54 4.0K
09:37 43.51 43.51 43.41 43.41 0.6K
09:38 43.48 43.51 43.48 43.51 0.4K
09:39 43.45 43.45 43.39 43.39 1.2K
09:40 43.39 43.39 43.31 43.31 5.0K
09:41 43.38 43.38 43.30 43.30 3.1K
09:42 43.33 43.33 43.33 43.33 0.4K
09:43 43.26 43.27 43.18 43.27 4.0K
09:44 43.17 43.17 43.17 43.17 0.3K
09:45 43.18 43.18 43.18 43.18 0.5K
09:46 43.23 43.29 43.23 43.27 2.4K
09:47 43.20 43.27 43.20 43.27 0.8K
09:48 43.18 43.22 43.18 43.22 2.4K
09:49 43.22 43.22 43.22 43.22 1.3K
09:50 43.22 43.22 43.14 43.15 1.6K
09:51 43.19 43.19 43.18 43.18 1.2K
09:52 43.18 43.18 43.18 43.18 0.5K
09:53 43.29 43.29 43.11 43.12 6.2K
09:54 43.12 43.18 43.12 43.12 1.0K
09:55 43.08 43.10 43.08 43.10 3.8K
09:56 43.15 43.15 43.11 43.11 1.8K
09:57 43.16 43.16 43.11 43.11 1.5K
09:58 43.11 43.11 43.08 43.08 9.3K
09:59 43.08 43.11 43.08 43.11 5.6K
10:00 43.14 43.20 43.14 43.20 4.7K
10:01 43.17 43.17 43.17 43.17 2.5K
10:02 43.21 43.21 43.21 43.21 2.4K
10:03 43.20 43.20 43.15 43.15 6.8K
10:04 43.16 43.16 43.14 43.14 1.4K
10:05 43.12 43.15 43.11 43.15 6.1K
10:06 43.14 43.14 43.14 43.14 0.7K
10:07 43.14 43.18 43.14 43.18 4.2K
10:08 43.18 43.21 43.18 43.21 1.4K
10:09 43.22 43.26 43.22 43.26 2.4K
10:10 43.27 43.29 43.27 43.29 2.4K
10:11 43.32 43.32 43.23 43.25 33.0K
10:12 43.25 43.25 43.20 43.20 15.8K
10:13 43.26 43.26 43.26 43.26 0.7K
10:14 43.30 43.32 43.28 43.28 21.7K
10:15 43.28 43.37 43.28 43.34 140.7K
10:16 43.36 43.36 43.36 43.36 1.4K
10:17 43.34 43.35 43.34 43.35 4.2K
10:18 43.38 43.38 43.34 43.34 4.9K
10:20 43.33 43.33 43.33 43.33 0.7K
10:21 43.33 43.34 43.33 43.34 25.9K
10:22 43.39 43.42 43.39 43.42 2.4K
10:23 43.40 43.40 43.40 43.40 1.6K
10:24 43.44 43.44 43.44 43.44 2.2K
10:25 43.43 43.43 43.43 43.43 0.7K
10:26 43.45 43.45 43.45 43.45 0.6K
10:27 43.45 43.45 43.45 43.45 0.6K
10:28 43.45 43.45 43.42 43.42 4.0K
10:29 43.40 43.40 43.40 43.40 1.7K
10:30 43.38 43.39 43.38 43.39 1.8K
10:31 43.43 43.43 43.43 43.43 2.2K
10:32 43.43 43.43 43.42 43.42 2.1K
10:33 43.44 43.44 43.39 43.39 2.5K
10:34 43.40 43.42 43.40 43.42 1.2K
10:35 43.37 43.39 43.37 43.39 2.3K
10:36 43.37 43.37 43.35 43.35 3.6K
10:37 43.37 43.38 43.37 43.38 1.8K
10:38 43.41 43.41 43.38 43.38 4.5K
10:41 43.41 43.44 43.37 43.37 3.5K
10:42 43.37 43.38 43.37 43.38 3.6K
10:43 43.39 43.39 43.39 43.39 4.9K
10:44 43.39 43.41 43.39 43.41 5.1K
10:45 43.40 43.44 43.40 43.44 3.8K
10:46 43.46 43.48 43.46 43.48 1.6K
10:47 43.43 43.43 43.41 43.41 3.7K
10:49 43.40 43.41 43.40 43.41 0.7K
10:50 43.45 43.45 43.44 43.44 2.0K
10:51 43.44 43.44 43.44 43.44 0.8K
10:52 43.41 43.45 43.39 43.39 2.6K
10:53 43.40 43.42 43.40 43.42 0.7K
10:54 43.45 43.50 43.45 43.48 3.0K
10:55 43.50 43.50 43.50 43.50 1.8K
10:56 43.50 43.50 43.50 43.50 0.9K
10:57 43.48 43.48 43.48 43.48 0.7K
10:58 43.45 43.45 43.45 43.45 1.3K
10:59 43.44 43.44 43.44 43.44 1.3K
11:00 43.41 43.43 43.41 43.43 1.4K
11:01 43.40 43.40 43.40 43.40 1.4K
11:02 43.42 43.42 43.42 43.42 0.6K
11:03 43.41 43.41 43.41 43.41 0.7K
11:04 43.40 43.42 43.40 43.42 1.0K
11:05 43.43 43.43 43.43 43.43 1.7K
11:06 43.44 43.46 43.44 43.44 1.2K
11:07 43.46 43.46 43.44 43.44 1.0K
11:08 43.41 43.43 43.41 43.43 1.6K
11:09 43.43 43.43 43.43 43.43 0.8K
11:10 43.39 43.43 43.39 43.43 1.7K
11:11 43.41 43.43 43.40 43.43 1.7K
11:12 43.43 43.44 43.43 43.44 1.0K
11:13 43.44 43.44 43.43 43.44 2.5K
11:14 43.43 43.43 43.43 43.43 0.7K
11:15 43.42 43.43 43.42 43.43 1.1K
11:16 43.47 43.47 43.45 43.45 8.5K
11:17 43.49 43.49 43.49 43.49 0.7K
11:18 43.50 43.50 43.49 43.50 0.7K
11:19 43.49 43.50 43.48 43.50 1.9K
11:20 43.53 43.53 43.53 43.53 0.2K
11:21 43.50 43.51 43.49 43.51 1.5K
11:23 43.50 43.51 43.50 43.51 2.9K
11:24 43.52 43.53 43.52 43.53 1.8K
11:26 43.56 43.56 43.56 43.56 0.2K
11:27 43.55 43.55 43.53 43.53 3.6K
11:28 43.52 43.52 43.52 43.52 1.9K
11:29 43.50 43.51 43.50 43.51 3.8K
11:30 43.49 43.49 43.49 43.49 1.6K
11:32 43.48 43.50 43.48 43.50 1.3K
11:33 43.47 43.47 43.47 43.47 3.4K
11:34 43.46 43.46 43.46 43.46 1.8K
11:35 43.46 43.49 43.46 43.47 2.7K
11:36 43.47 43.47 43.47 43.47 1.4K
11:37 43.48 43.48 43.48 43.48 1.3K
11:38 43.47 43.47 43.47 43.47 0.4K
11:39 43.46 43.46 43.44 43.44 2.4K
11:40 43.40 43.42 43.39 43.39 0.9K
11:41 43.39 43.39 43.39 43.39 1.6K
11:42 43.37 43.37 43.37 43.37 1.6K
11:43 43.37 43.37 43.37 43.37 0.6K
11:44 43.37 43.37 43.35 43.35 1.4K
11:45 43.33 43.36 43.33 43.36 2.5K
11:46 43.36 43.39 43.36 43.39 5.3K
11:48 43.36 43.40 43.35 43.35 2.8K
11:49 43.36 43.39 43.36 43.39 2.2K
11:50 43.38 43.38 43.38 43.38 9.4K
11:54 43.43 43.43 43.43 43.43 0.7K
11:55 43.46 43.46 43.45 43.46 3.3K
11:57 43.52 43.52 43.52 43.52 0.8K
11:58 43.52 43.52 43.52 43.51 0.3K
11:59 43.51 43.51 43.49 43.49 2.2K
12:00 43.48 43.49 43.48 43.49 1.9K
12:01 43.51 43.51 43.51 43.51 0.8K
12:02 43.50 43.51 43.49 43.49 0.7K
12:03 43.49 43.50 43.49 43.50 2.4K
12:04 43.50 43.50 43.50 43.50 0.7K
12:05 43.51 43.51 43.51 43.51 0.8K
12:06 43.53 43.54 43.53 43.54 0.9K
12:07 43.54 43.54 43.54 43.54 1.3K
12:09 43.52 43.53 43.51 43.51 3.4K
12:10 43.51 43.51 43.51 43.51 0.2K
12:11 43.52 43.52 43.52 43.52 0.8K
12:12 43.50 43.50 43.50 43.50 2.7K
12:13 43.49 43.49 43.49 43.49 1.6K
12:14 43.49 43.50 43.49 43.50 2.9K
12:16 43.50 43.50 43.47 43.47 3.6K
12:17 43.46 43.48 43.46 43.48 0.5K
12:18 43.46 43.46 43.44 43.45 2.7K
12:19 43.45 43.45 43.44 43.44 1.6K
12:20 43.43 43.43 43.42 43.42 1.1K
12:21 43.42 43.42 43.42 43.42 0.6K
12:22 43.40 43.40 43.38 43.38 1.8K
12:23 43.39 43.39 43.39 43.39 1.9K
12:24 43.40 43.40 43.37 43.39 2.3K
12:25 43.40 43.40 43.38 43.38 6.4K
12:26 43.38 43.38 43.37 43.37 1.4K
12:27 43.38 43.39 43.37 43.38 5.6K
12:28 43.37 43.37 43.36 43.36 0.8K
12:29 43.35 43.35 43.35 43.35 0.7K
12:30 43.37 43.37 43.37 43.37 0.6K
12:31 43.38 43.38 43.37 43.37 7.1K
12:32 43.36 43.37 43.36 43.37 18.9K
12:33 43.38 43.38 43.37 43.37 3.2K
12:34 43.35 43.35 43.35 43.35 1.2K
12:35 43.35 43.38 43.35 43.38 2.0K
12:37 43.35 43.35 43.34 43.34 1.6K
12:38 43.34 43.34 43.32 43.32 1.4K
12:39 43.34 43.34 43.34 43.34 2.2K
12:40 43.35 43.35 43.35 43.35 0.5K
12:42 43.35 43.35 43.35 43.35 0.4K
12:43 43.35 43.35 43.33 43.33 0.9K
12:44 43.33 43.33 43.33 43.33 2.4K
12:45 43.31 43.31 43.30 43.30 1.9K
12:47 43.30 43.30 43.29 43.29 0.5K
12:48 43.29 43.29 43.28 43.29 2.3K
12:49 43.27 43.27 43.26 43.26 2.9K
12:50 43.24 43.24 43.24 43.24 0.9K
12:51 43.26 43.26 43.25 43.25 2.4K
12:52 43.24 43.26 43.24 43.26 1.2K
12:53 43.26 43.29 43.26 43.29 1.9K
12:54 43.29 43.29 43.29 43.29 0.3K
12:55 43.30 43.30 43.29 43.30 1.5K
12:56 43.31 43.32 43.31 43.32 1.5K
12:57 43.35 43.35 43.34 43.34 1.9K
12:58 43.35 43.37 43.35 43.36 7.5K
12:59 43.36 43.36 43.36 43.36 4.3K
13:00 43.36 43.36 43.34 43.34 2.2K
13:01 43.34 43.34 43.31 43.33 3.0K
13:02 43.31 43.33 43.31 43.33 2.1K
13:03 43.31 43.32 43.30 43.30 2.8K
13:04 43.30 43.36 43.30 43.36 10.7K
13:05 43.37 43.39 43.37 43.39 17.1K
13:06 43.38 43.38 43.38 43.38 0.3K
13:07 43.38 43.38 43.33 43.33 4.7K
13:08 43.32 43.32 43.32 43.32 2.6K
13:10 43.30 43.33 43.30 43.33 0.4K
13:11 43.33 43.35 43.33 43.35 2.8K
13:12 43.33 43.33 43.33 43.33 1.1K
13:13 43.33 43.33 43.31 43.32 2.7K
13:15 43.33 43.35 43.33 43.34 10.7K
13:16 43.34 43.38 43.34 43.38 14.5K
13:17 43.38 43.38 43.38 43.38 1.4K
13:19 43.39 43.39 43.39 43.39 0.3K
13:20 43.40 43.40 43.40 43.40 0.5K
13:21 43.40 43.40 43.38 43.40 2.5K
13:22 43.40 43.40 43.40 43.40 0.6K
13:23 43.40 43.40 43.40 43.40 3.3K
13:24 43.40 43.44 43.39 43.43 25.6K
13:25 43.44 43.45 43.44 43.44 2.5K
13:26 43.44 43.44 43.44 43.44 2.0K
13:27 43.44 43.44 43.43 43.43 13.0K
13:28 43.43 43.43 43.43 43.43 21.2K
13:29 43.43 43.44 43.41 43.41 7.3K
13:30 43.40 43.41 43.40 43.41 6.6K
13:31 43.41 43.52 43.40 43.52 56.3K
13:32 43.49 43.49 43.49 43.49 0.8K
13:33 43.48 43.50 43.48 43.50 1.7K
13:34 43.47 43.48 43.47 43.48 0.8K
13:35 43.46 43.48 43.46 43.48 1.8K
13:36 43.48 43.48 43.47 43.47 0.7K
13:37 43.47 43.47 43.45 43.45 4.2K
13:38 43.43 43.43 43.43 43.43 0.3K
13:39 43.43 43.43 43.42 43.42 1.7K
13:40 43.41 43.41 43.41 43.41 1.1K
13:41 43.41 43.41 43.40 43.40 1.3K
13:42 43.40 43.40 43.39 43.39 1.7K
13:43 43.39 43.39 43.39 43.39 0.9K
13:44 43.39 43.39 43.38 43.38 0.7K
13:45 43.38 43.38 43.37 43.37 1.4K
13:46 43.36 43.36 43.36 43.36 1.7K
13:48 43.35 43.36 43.35 43.36 1.1K
13:49 43.35 43.36 43.32 43.32 3.7K
13:51 43.31 43.31 43.31 43.31 0.1K
13:52 43.32 43.34 43.31 43.32 4.7K
13:53 43.33 43.33 43.33 43.33 1.8K
13:54 43.33 43.33 43.33 43.33 0.6K
13:55 43.33 43.33 43.33 43.33 0.2K
13:56 43.34 43.34 43.32 43.34 4.1K
13:57 43.33 43.35 43.33 43.35 17.1K
13:58 43.33 43.33 43.33 43.33 1.7K
13:59 43.31 43.31 43.31 43.31 0.6K
14:00 43.31 43.31 43.31 43.31 0.7K
14:01 43.34 43.35 43.34 43.35 11.7K
14:02 43.36 43.36 43.36 43.36 1.1K
14:03 43.36 43.36 43.36 43.36 0.5K
14:04 43.36 43.39 43.36 43.38 4.6K
14:05 43.38 43.39 43.38 43.39 1.4K
14:06 43.38 43.38 43.37 43.37 3.3K
14:07 43.36 43.37 43.36 43.37 1.3K
14:08 43.37 43.37 43.37 43.37 2.0K
14:09 43.38 43.42 43.38 43.41 3.9K
14:10 43.40 43.40 43.40 43.40 1.8K
14:12 43.40 43.40 43.40 43.40 0.2K
14:13 43.39 43.39 43.38 43.38 1.2K
14:14 43.37 43.37 43.36 43.36 2.9K
14:15 43.35 43.35 43.35 43.35 2.4K
14:16 43.33 43.35 43.33 43.34 1.9K
14:17 43.32 43.32 43.32 43.32 1.3K
14:19 43.32 43.33 43.31 43.33 3.4K
14:20 43.33 43.33 43.33 43.33 0.1K
14:21 43.31 43.31 43.30 43.30 2.8K
14:22 43.29 43.29 43.29 43.29 1.3K
14:24 43.32 43.32 43.29 43.29 1.6K
14:25 43.29 43.29 43.28 43.28 0.7K
14:26 43.28 43.28 43.28 43.28 1.7K
14:27 43.28 43.30 43.28 43.30 1.5K
14:29 43.27 43.28 43.27 43.27 3.2K
14:30 43.29 43.29 43.29 43.29 1.3K
14:32 43.29 43.29 43.29 43.29 0.8K
14:33 43.29 43.29 43.28 43.28 0.8K
14:34 43.30 43.30 43.30 43.30 0.8K
14:35 43.29 43.30 43.28 43.28 2.2K
14:36 43.28 43.28 43.27 43.27 2.0K
14:37 43.27 43.27 43.27 43.27 0.3K
14:38 43.25 43.25 43.25 43.25 2.5K
14:39 43.25 43.25 43.23 43.23 1.2K
14:40 43.23 43.23 43.23 43.23 0.6K
14:41 43.22 43.22 43.21 43.21 2.8K
14:43 43.23 43.23 43.23 43.23 0.2K
14:44 43.21 43.22 43.21 43.22 2.7K
14:45 43.25 43.25 43.25 43.25 1.1K
14:46 43.25 43.25 43.25 43.25 0.5K
14:47 43.25 43.25 43.23 43.25 1.1K
14:48 43.26 43.26 43.26 43.26 0.5K
14:49 43.26 43.26 43.22 43.22 4.5K
14:50 43.24 43.24 43.24 43.24 0.9K
14:51 43.23 43.23 43.23 43.23 0.4K
14:52 43.23 43.25 43.23 43.25 2.5K
14:53 43.25 43.25 43.25 43.25 0.5K
14:54 43.27 43.27 43.25 43.25 3.1K
14:55 43.25 43.26 43.24 43.24 2.3K
14:56 43.22 43.23 43.22 43.23 0.7K
14:57 43.25 43.26 43.25 43.26 5.5K
14:58 43.26 43.27 43.26 43.27 3.8K
14:59 43.26 43.26 43.26 43.26 1.8K
15:00 43.24 43.24 43.22 43.22 0.8K
15:01 43.24 43.24 43.21 43.21 3.6K
15:02 43.19 43.20 43.19 43.20 2.0K
15:04 43.20 43.20 43.20 43.20 2.1K
15:05 43.21 43.21 43.21 43.21 0.4K
15:06 43.17 43.18 43.17 43.18 3.5K
15:07 43.17 43.17 43.17 43.17 0.6K
15:08 43.17 43.17 43.15 43.17 5.6K
15:09 43.18 43.18 43.18 43.18 0.8K
15:10 43.17 43.17 43.16 43.17 1.9K
15:11 43.17 43.20 43.17 43.20 2.4K
15:12 43.18 43.20 43.18 43.20 0.6K
15:13 43.18 43.23 43.18 43.23 8.0K
15:14 43.23 43.23 43.23 43.23 2.3K
15:15 43.23 43.26 43.23 43.26 2.2K
15:16 43.27 43.30 43.26 43.30 2.1K
15:17 43.30 43.30 43.29 43.30 1.5K
15:18 43.29 43.30 43.29 43.30 1.4K
15:19 43.29 43.29 43.27 43.27 9.8K
15:20 43.27 43.27 43.27 43.27 0.7K
15:21 43.26 43.26 43.26 43.26 1.2K
15:22 43.27 43.27 43.24 43.24 6.1K
15:23 43.23 43.23 43.23 43.23 2.0K
15:24 43.22 43.22 43.22 43.22 3.4K
15:25 43.22 43.25 43.21 43.25 3.5K
15:26 43.20 43.20 43.20 43.20 2.6K
15:27 43.22 43.22 43.21 43.21 4.7K
15:28 43.18 43.20 43.18 43.20 1.8K
15:29 43.20 43.20 43.19 43.19 0.6K
15:30 43.19 43.20 43.18 43.20 3.1K
15:31 43.22 43.23 43.22 43.23 2.7K
15:32 43.23 43.23 43.23 43.23 2.1K
15:33 43.23 43.24 43.23 43.24 0.8K
15:34 43.24 43.24 43.20 43.20 7.1K
15:35 43.20 43.23 43.20 43.23 3.7K
15:36 43.22 43.23 43.20 43.23 6.2K
15:37 43.23 43.24 43.23 43.24 4.7K
15:38 43.24 43.26 43.24 43.25 5.4K
15:39 43.25 43.26 43.25 43.25 3.5K
15:40 43.26 43.26 43.24 43.24 2.9K
15:41 43.26 43.26 43.24 43.25 2.1K
15:42 43.26 43.27 43.26 43.27 7.9K
15:43 43.27 43.28 43.26 43.28 6.8K
15:44 43.28 43.28 43.28 43.28 6.5K
15:45 43.28 43.29 43.28 43.29 9.2K
15:46 43.28 43.30 43.27 43.27 11.8K
15:47 43.27 43.27 43.22 43.22 25.4K
15:48 43.21 43.25 43.21 43.23 7.8K
15:49 43.26 43.26 43.24 43.24 10.2K
15:50 43.22 43.22 43.17 43.17 25.1K
15:51 43.18 43.20 43.14 43.14 20.0K
15:52 43.14 43.14 43.06 43.09 14.7K
15:53 43.06 43.10 43.06 43.10 7.7K
15:54 43.11 43.11 43.08 43.08 15.5K
15:55 43.08 43.11 43.04 43.11 21.0K
15:56 43.09 43.11 43.07 43.10 22.0K
15:57 43.10 43.10 43.05 43.07 22.1K
15:58 43.07 43.09 43.06 43.08 33.1K
15:59 43.06 43.08 43.05 43.06 478.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available