OGE Energy

OGE
🏛️ usa →
45.92
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.17 43.17 43.17 43.17 6.7K
09:31 43.08 43.34 43.08 43.34 3.4K
09:32 43.26 43.31 43.21 43.25 7.7K
09:33 43.24 43.24 43.21 43.21 1.4K
09:36 43.39 43.39 43.38 43.38 1.2K
09:37 43.27 43.27 43.27 43.27 0.2K
09:39 43.38 43.38 43.38 43.38 0.4K
09:41 43.38 43.38 43.38 43.38 0.4K
09:45 43.43 43.43 43.43 43.43 0.3K
09:47 43.51 43.51 43.51 43.51 1.7K
09:49 43.52 43.52 43.52 43.52 0.3K
09:50 43.57 43.57 43.53 43.53 1.2K
09:51 43.53 43.53 43.53 43.53 3.2K
09:52 43.51 43.51 43.51 43.51 1.6K
09:53 43.52 43.52 43.52 43.52 3.8K
09:54 43.62 43.62 43.62 43.62 0.9K
09:56 43.62 43.62 43.62 43.62 0.2K
09:58 43.62 43.62 43.61 43.62 0.4K
09:59 43.65 43.65 43.59 43.59 1.9K
10:00 43.58 43.60 43.57 43.60 3.2K
10:01 43.60 43.60 43.60 43.60 1.1K
10:03 43.61 43.61 43.61 43.61 0.5K
10:04 43.63 43.63 43.58 43.58 3.4K
10:05 43.60 43.60 43.53 43.57 3.2K
10:06 43.54 43.54 43.54 43.54 0.1K
10:07 43.58 43.58 43.55 43.55 2.8K
10:08 43.58 43.58 43.58 43.58 10.1K
10:09 43.60 43.61 43.60 43.61 1.0K
10:10 43.61 43.61 43.61 43.61 2.6K
10:11 43.65 43.65 43.65 43.65 1.0K
10:12 43.65 43.68 43.65 43.68 1.2K
10:13 43.69 43.70 43.69 43.70 0.7K
10:14 43.71 43.71 43.71 43.71 0.6K
10:15 43.72 43.72 43.71 43.71 1.9K
10:16 43.69 43.69 43.69 43.69 1.8K
10:17 43.72 43.74 43.71 43.74 1.2K
10:19 43.71 43.71 43.65 43.65 3.0K
10:20 43.66 43.66 43.66 43.66 1.8K
10:21 43.65 43.65 43.63 43.63 2.9K
10:22 43.64 43.64 43.60 43.62 3.8K
10:24 43.62 43.62 43.62 43.62 1.1K
10:25 43.63 43.63 43.63 43.63 1.4K
10:26 43.63 43.63 43.62 43.62 0.8K
10:27 43.65 43.65 43.65 43.65 1.0K
10:28 43.67 43.67 43.67 43.67 1.0K
10:30 43.66 43.66 43.66 43.66 0.9K
10:31 43.67 43.67 43.67 43.67 1.6K
10:32 43.69 43.69 43.68 43.68 1.1K
10:33 43.70 43.72 43.70 43.72 1.1K
10:34 43.71 43.72 43.71 43.72 0.7K
10:35 43.69 43.71 43.69 43.71 2.5K
10:37 43.71 43.74 43.71 43.74 2.0K
10:40 43.75 43.76 43.73 43.76 2.3K
10:41 43.74 43.74 43.72 43.72 4.2K
10:42 43.70 43.70 43.70 43.70 1.8K
10:43 43.66 43.66 43.66 43.66 1.1K
10:44 43.65 43.65 43.63 43.63 1.2K
10:47 43.63 43.63 43.63 43.63 0.7K
10:48 43.63 43.65 43.63 43.63 1.4K
10:49 43.70 43.70 43.70 43.70 0.8K
10:50 43.70 43.71 43.70 43.71 2.1K
10:51 43.74 43.74 43.74 43.74 0.7K
10:52 43.70 43.70 43.70 43.70 2.1K
10:53 43.73 43.75 43.73 43.73 1.7K
10:55 43.74 43.74 43.74 43.74 0.4K
10:56 43.74 43.74 43.74 43.74 0.9K
10:57 43.74 43.74 43.72 43.73 6.9K
10:59 43.71 43.73 43.71 43.73 1.9K
11:00 43.73 43.73 43.73 43.73 0.9K
11:01 43.73 43.73 43.73 43.73 0.7K
11:03 43.73 43.73 43.73 43.73 0.3K
11:04 43.73 43.74 43.73 43.74 2.0K
11:06 43.72 43.72 43.72 43.72 2.1K
11:07 43.71 43.71 43.71 43.71 0.3K
11:08 43.66 43.68 43.66 43.68 5.1K
11:09 43.68 43.68 43.65 43.66 3.2K
11:10 43.65 43.65 43.65 43.65 1.9K
11:12 43.65 43.65 43.65 43.65 1.1K
11:13 43.65 43.65 43.65 43.65 0.1K
11:14 43.65 43.65 43.65 43.65 1.3K
11:15 43.65 43.65 43.65 43.65 0.7K
11:16 43.65 43.65 43.65 43.65 2.7K
11:17 43.66 43.69 43.66 43.69 2.6K
11:18 43.69 43.69 43.69 43.69 0.4K
11:19 43.70 43.72 43.70 43.71 2.7K
11:20 43.70 43.71 43.70 43.71 1.4K
11:21 43.71 43.73 43.71 43.73 1.5K
11:22 43.75 43.75 43.75 43.75 1.5K
11:23 43.75 43.75 43.75 43.75 0.4K
11:24 43.76 43.76 43.76 43.76 0.3K
11:25 43.76 43.76 43.75 43.75 1.6K
11:26 43.74 43.74 43.74 43.74 1.2K
11:27 43.72 43.74 43.72 43.74 1.3K
11:28 43.75 43.75 43.74 43.74 1.4K
11:29 43.72 43.72 43.72 43.72 2.4K
11:30 43.73 43.75 43.73 43.75 1.5K
11:32 43.76 43.77 43.76 43.77 0.9K
11:33 43.77 43.77 43.75 43.75 3.8K
11:36 43.74 43.74 43.73 43.73 4.0K
11:38 43.71 43.71 43.71 43.71 1.6K
11:40 43.69 43.69 43.69 43.69 2.1K
11:41 43.68 43.68 43.68 43.68 1.2K
11:42 43.68 43.68 43.68 43.68 0.7K
11:43 43.68 43.68 43.68 43.68 0.8K
11:44 43.70 43.70 43.70 43.70 1.0K
11:45 43.67 43.67 43.67 43.67 1.2K
11:46 43.67 43.67 43.67 43.67 2.2K
11:47 43.65 43.66 43.65 43.66 0.6K
11:48 43.66 43.66 43.66 43.66 0.7K
11:49 43.66 43.66 43.66 43.66 0.1K
11:50 43.65 43.65 43.64 43.64 1.9K
11:51 43.64 43.64 43.64 43.64 0.6K
11:54 43.65 43.65 43.65 43.65 1.4K
11:57 43.68 43.68 43.68 43.68 0.9K
11:58 43.68 43.69 43.68 43.69 0.4K
11:59 43.69 43.69 43.69 43.69 0.6K
12:00 43.69 43.69 43.69 43.69 0.5K
12:01 43.72 43.72 43.70 43.70 2.6K
12:04 43.71 43.71 43.71 43.71 0.6K
12:06 43.73 43.73 43.73 43.73 1.0K
12:07 43.75 43.75 43.75 43.75 0.4K
12:08 43.73 43.73 43.73 43.73 2.0K
12:10 43.72 43.72 43.72 43.72 1.3K
12:12 43.71 43.71 43.71 43.71 2.0K
12:15 43.71 43.71 43.71 43.71 0.3K
12:17 43.71 43.71 43.71 43.71 0.7K
12:18 43.71 43.71 43.70 43.70 2.6K
12:19 43.71 43.71 43.71 43.71 0.2K
12:21 43.72 43.72 43.72 43.72 0.5K
12:23 43.73 43.73 43.72 43.72 1.9K
12:24 43.73 43.75 43.73 43.75 1.1K
12:27 43.76 43.76 43.76 43.76 1.6K
12:28 43.74 43.74 43.74 43.74 1.3K
12:29 43.73 43.73 43.73 43.73 1.0K
12:30 43.72 43.72 43.72 43.72 0.6K
12:31 43.73 43.73 43.71 43.71 1.7K
12:32 43.71 43.71 43.71 43.71 0.6K
12:33 43.70 43.70 43.70 43.70 0.7K
12:34 43.68 43.68 43.68 43.68 0.8K
12:36 43.64 43.64 43.64 43.64 0.5K
12:37 43.65 43.65 43.65 43.65 0.7K
12:38 43.63 43.63 43.63 43.63 0.7K
12:39 43.64 43.64 43.64 43.64 0.3K
12:40 43.63 43.63 43.63 43.63 0.4K
12:41 43.66 43.66 43.66 43.66 0.9K
12:43 43.65 43.65 43.63 43.63 1.7K
12:45 43.65 43.65 43.65 43.65 0.4K
12:46 43.66 43.66 43.66 43.66 0.3K
12:47 43.65 43.65 43.65 43.65 0.7K
12:48 43.66 43.66 43.66 43.66 0.1K
12:49 43.65 43.65 43.65 43.65 2.4K
12:50 43.63 43.63 43.63 43.63 0.5K
12:51 43.65 43.66 43.65 43.66 2.0K
12:52 43.68 43.68 43.68 43.68 1.3K
12:55 43.68 43.68 43.68 43.68 0.9K
12:56 43.70 43.70 43.70 43.70 0.1K
12:57 43.70 43.70 43.69 43.69 0.7K
12:59 43.72 43.72 43.72 43.72 0.5K
13:00 43.73 43.73 43.73 43.73 0.8K
13:01 43.71 43.71 43.71 43.71 2.2K
13:02 43.69 43.69 43.69 43.69 1.3K
13:03 43.69 43.69 43.69 43.69 0.2K
13:05 43.69 43.71 43.69 43.70 1.4K
13:07 43.70 43.70 43.70 43.70 0.4K
13:08 43.69 43.69 43.69 43.69 1.7K
13:13 43.68 43.68 43.66 43.66 2.2K
13:14 43.68 43.69 43.68 43.69 1.3K
13:16 43.69 43.69 43.69 43.69 0.9K
13:17 43.70 43.70 43.70 43.70 1.7K
13:18 43.69 43.69 43.69 43.69 2.6K
13:19 43.68 43.68 43.68 43.67 0.3K
13:20 43.71 43.71 43.71 43.71 4.5K
13:21 43.72 43.72 43.71 43.71 2.0K
13:22 43.73 43.74 43.73 43.74 0.8K
13:23 43.74 43.75 43.74 43.75 0.7K
13:24 43.72 43.72 43.69 43.69 1.9K
13:25 43.68 43.68 43.68 43.68 0.5K
13:27 43.69 43.69 43.69 43.69 1.0K
13:29 43.70 43.70 43.70 43.70 0.7K
13:30 43.70 43.70 43.70 43.70 0.9K
13:33 43.71 43.71 43.71 43.71 0.4K
13:34 43.71 43.71 43.71 43.71 0.2K
13:35 43.71 43.72 43.70 43.72 3.3K
13:36 43.73 43.73 43.71 43.72 1.9K
13:37 43.72 43.72 43.72 43.72 0.6K
13:39 43.73 43.73 43.73 43.73 0.1K
13:40 43.72 43.73 43.71 43.71 2.9K
13:43 43.73 43.73 43.73 43.73 2.0K
13:45 43.75 43.75 43.75 43.75 2.5K
13:47 43.74 43.74 43.74 43.74 1.3K
13:48 43.73 43.73 43.73 43.73 1.2K
13:49 43.72 43.72 43.72 43.72 0.7K
13:50 43.72 43.72 43.72 43.72 0.8K
13:53 43.74 43.74 43.74 43.74 0.5K
13:54 43.74 43.74 43.74 43.74 1.0K
13:55 43.72 43.72 43.70 43.70 0.7K
13:56 43.71 43.71 43.71 43.71 0.3K
13:57 43.70 43.70 43.68 43.68 1.6K
14:00 43.71 43.71 43.68 43.68 2.1K
14:01 43.69 43.69 43.69 43.69 0.3K
14:02 43.69 43.69 43.69 43.69 0.7K
14:03 43.68 43.68 43.68 43.68 1.5K
14:05 43.69 43.69 43.69 43.69 0.5K
14:06 43.71 43.71 43.71 43.71 0.7K
14:08 43.73 43.74 43.73 43.74 0.5K
14:09 43.74 43.74 43.73 43.73 0.4K
14:10 43.74 43.74 43.74 43.74 0.5K
14:11 43.74 43.74 43.74 43.74 0.8K
14:13 43.75 43.75 43.73 43.73 1.3K
14:15 43.75 43.75 43.74 43.74 0.6K
14:16 43.75 43.75 43.75 43.75 0.8K
14:17 43.75 43.76 43.75 43.76 1.4K
14:19 43.77 43.77 43.77 43.77 0.3K
14:20 43.79 43.79 43.79 43.79 1.5K
14:21 43.81 43.82 43.81 43.82 0.4K
14:23 43.82 43.82 43.82 43.82 0.5K
14:24 43.81 43.82 43.81 43.82 0.5K
14:25 43.81 43.81 43.81 43.81 1.0K
14:27 43.81 43.81 43.79 43.79 3.1K
14:29 43.80 43.80 43.80 43.80 0.4K
14:30 43.81 43.81 43.81 43.81 0.6K
14:32 43.82 43.82 43.82 43.82 1.0K
14:33 43.81 43.81 43.81 43.81 1.8K
14:34 43.80 43.82 43.80 43.82 1.7K
14:36 43.83 43.83 43.82 43.82 2.1K
14:37 43.82 43.82 43.82 43.82 0.4K
14:38 43.82 43.82 43.82 43.82 0.8K
14:39 43.84 43.84 43.84 43.84 3.6K
14:40 43.86 43.86 43.86 43.86 0.2K
14:41 43.87 43.87 43.87 43.87 2.2K
14:43 43.89 43.89 43.89 43.89 0.2K
14:44 43.89 43.89 43.85 43.85 3.4K
14:45 43.85 43.86 43.85 43.86 1.5K
14:48 43.86 43.86 43.86 43.86 0.4K
14:49 43.86 43.88 43.86 43.88 0.9K
14:50 43.87 43.87 43.84 43.85 2.3K
14:51 43.85 43.85 43.85 43.85 0.6K
14:52 43.85 43.85 43.85 43.85 0.4K
14:53 43.86 43.86 43.86 43.86 0.3K
14:54 43.86 43.88 43.86 43.88 2.1K
14:55 43.86 43.86 43.86 43.86 2.3K
14:59 43.89 43.89 43.89 43.89 0.5K
15:00 43.89 43.89 43.89 43.89 1.1K
15:01 43.88 43.89 43.88 43.89 1.6K
15:02 43.89 43.89 43.87 43.87 2.1K
15:03 43.87 43.91 43.87 43.91 2.3K
15:05 43.91 43.91 43.90 43.90 1.0K
15:06 43.91 43.93 43.91 43.93 0.7K
15:07 43.93 43.93 43.93 43.93 0.5K
15:08 43.92 43.95 43.92 43.95 1.4K
15:09 43.94 43.94 43.94 43.94 0.2K
15:10 43.95 43.95 43.95 43.95 1.8K
15:13 43.96 43.96 43.96 43.96 1.7K
15:14 43.95 43.95 43.95 43.95 2.6K
15:15 43.96 43.96 43.96 43.96 0.9K
15:16 43.97 43.97 43.96 43.96 1.6K
15:17 43.96 43.97 43.96 43.97 4.8K
15:18 43.96 44.00 43.96 44.00 2.0K
15:19 44.00 44.00 43.99 43.99 2.5K
15:20 44.00 44.00 44.00 44.00 1.5K
15:21 44.00 44.00 44.00 44.00 1.9K
15:22 43.99 43.99 43.97 43.99 3.7K
15:23 43.99 43.99 43.99 43.99 1.6K
15:24 43.96 43.96 43.96 43.96 0.6K
15:25 43.96 43.97 43.96 43.97 3.4K
15:26 43.96 43.97 43.96 43.97 2.8K
15:27 43.97 44.00 43.97 44.00 3.8K
15:28 44.01 44.02 44.01 44.02 2.5K
15:29 44.01 44.01 44.01 44.01 1.5K
15:30 44.02 44.04 44.02 44.04 2.4K
15:31 44.03 44.03 44.03 44.03 3.3K
15:32 44.02 44.02 44.01 44.01 2.0K
15:33 44.00 44.00 43.99 43.99 1.9K
15:34 43.98 43.99 43.98 43.99 2.6K
15:35 43.97 43.97 43.96 43.96 3.5K
15:36 43.98 43.98 43.98 43.98 3.3K
15:37 43.96 43.96 43.94 43.94 3.6K
15:39 43.93 43.94 43.93 43.94 4.4K
15:40 43.95 43.95 43.95 43.95 1.8K
15:41 43.96 43.96 43.94 43.94 4.1K
15:42 43.94 43.94 43.94 43.94 0.8K
15:43 43.94 43.94 43.93 43.93 3.6K
15:44 43.94 43.96 43.94 43.96 3.8K
15:45 43.95 43.95 43.95 43.95 1.0K
15:46 43.96 43.98 43.96 43.98 3.4K
15:47 43.97 43.98 43.96 43.97 1.4K
15:48 43.97 44.00 43.97 44.00 5.1K
15:49 43.99 44.00 43.98 43.98 8.2K
15:50 43.96 44.00 43.96 44.00 3.3K
15:51 43.98 44.00 43.97 44.00 9.2K
15:52 43.97 43.98 43.97 43.98 3.5K
15:53 43.96 44.00 43.96 44.00 6.4K
15:54 44.00 44.00 43.97 43.99 7.5K
15:55 43.97 43.98 43.92 43.92 11.5K
15:56 43.92 43.97 43.92 43.97 16.8K
15:57 43.95 43.95 43.91 43.91 12.4K
15:58 43.92 43.92 43.91 43.91 19.3K
15:59 43.92 43.93 43.88 43.92 234.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available