OGE Energy

OGE
🏛️ usa →
45.92
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.89 43.89 43.89 43.89 8.6K
09:36 43.47 43.47 43.47 43.47 3.4K
09:37 43.51 43.51 43.45 43.46 3.9K
09:38 43.64 43.64 43.64 43.64 1.3K
09:41 43.63 43.63 43.63 43.63 0.8K
09:42 43.69 43.69 43.69 43.69 0.7K
09:43 43.75 43.75 43.75 43.75 0.8K
09:44 43.77 43.77 43.77 43.77 0.2K
09:45 43.77 43.77 43.77 43.77 0.3K
09:46 43.74 43.74 43.74 43.74 0.1K
09:48 43.78 43.79 43.78 43.79 0.7K
09:49 43.69 43.69 43.68 43.68 0.7K
09:50 43.71 43.71 43.71 43.71 0.6K
09:51 43.65 43.65 43.65 43.65 0.4K
09:52 43.68 43.68 43.68 43.68 0.1K
09:53 43.63 43.63 43.63 43.63 2.5K
09:54 43.68 43.68 43.67 43.67 1.2K
09:55 43.65 43.65 43.65 43.65 0.9K
09:56 43.63 43.63 43.63 43.63 0.3K
09:58 43.70 43.72 43.70 43.72 1.8K
10:03 43.72 43.75 43.72 43.75 1.3K
10:04 43.78 43.78 43.72 43.72 0.7K
10:05 43.74 43.74 43.74 43.74 0.5K
10:06 43.74 43.74 43.74 43.74 1.4K
10:08 43.83 43.83 43.80 43.83 1.0K
10:09 43.82 43.82 43.82 43.82 0.5K
10:10 43.86 43.86 43.83 43.83 3.0K
10:11 43.87 43.87 43.87 43.87 0.4K
10:13 43.87 43.87 43.82 43.85 1.8K
10:14 43.86 43.86 43.84 43.84 1.5K
10:15 43.85 43.85 43.85 43.85 0.6K
10:16 43.82 43.87 43.82 43.87 1.4K
10:18 43.89 43.89 43.89 43.89 0.8K
10:19 43.87 43.87 43.84 43.86 0.9K
10:20 43.87 43.90 43.87 43.90 0.7K
10:21 43.88 43.88 43.88 43.88 0.3K
10:22 43.89 43.89 43.86 43.86 0.3K
10:23 43.86 43.88 43.86 43.86 0.5K
10:24 43.89 43.89 43.89 43.89 0.8K
10:25 43.87 43.87 43.87 43.87 0.2K
10:26 43.87 43.87 43.87 43.87 1.2K
10:28 43.85 43.85 43.85 43.85 1.8K
10:29 43.87 43.87 43.87 43.87 0.6K
10:30 43.88 43.91 43.85 43.85 3.4K
10:31 43.85 43.85 43.85 43.85 0.4K
10:32 43.84 43.84 43.84 43.84 1.8K
10:34 43.86 43.86 43.85 43.85 0.9K
10:36 43.84 43.84 43.84 43.84 1.0K
10:37 43.87 43.87 43.86 43.86 1.6K
10:39 43.85 43.85 43.85 43.85 0.3K
10:40 43.85 43.89 43.85 43.88 1.3K
10:41 43.88 43.88 43.84 43.84 0.9K
10:42 43.82 43.84 43.82 43.84 5.7K
10:43 43.83 43.83 43.82 43.82 5.9K
10:44 43.82 43.82 43.81 43.82 1.3K
10:45 43.81 43.81 43.79 43.79 2.2K
10:47 43.83 43.83 43.83 43.83 0.8K
10:48 43.84 43.84 43.84 43.84 0.9K
10:51 43.83 43.85 43.83 43.84 2.8K
10:53 43.86 43.86 43.86 43.86 2.3K
10:55 43.85 43.86 43.85 43.86 1.1K
10:56 43.84 43.84 43.84 43.84 0.6K
10:58 43.80 43.80 43.80 43.80 1.0K
10:59 43.78 43.78 43.78 43.78 0.6K
11:00 43.76 43.76 43.76 43.76 0.8K
11:01 43.76 43.76 43.74 43.74 1.6K
11:02 43.72 43.72 43.72 43.72 0.5K
11:03 43.74 43.74 43.74 43.74 1.3K
11:05 43.73 43.73 43.73 43.73 1.1K
11:07 43.74 43.74 43.70 43.71 1.5K
11:08 43.72 43.73 43.72 43.72 1.2K
11:09 43.73 43.73 43.73 43.73 0.7K
11:10 43.73 43.73 43.73 43.73 0.2K
11:11 43.74 43.74 43.74 43.74 1.4K
11:12 43.75 43.75 43.75 43.75 0.8K
11:13 43.75 43.75 43.75 43.75 0.4K
11:14 43.76 43.76 43.75 43.75 1.5K
11:15 43.72 43.72 43.72 43.72 1.2K
11:16 43.72 43.72 43.72 43.72 0.2K
11:17 43.73 43.73 43.73 43.73 0.3K
11:18 43.72 43.75 43.72 43.75 3.3K
11:19 43.75 43.75 43.74 43.74 1.7K
11:21 43.74 43.74 43.74 43.74 1.4K
11:23 43.74 43.76 43.74 43.76 1.4K
11:27 43.76 43.76 43.76 43.76 0.4K
11:28 43.75 43.75 43.75 43.75 2.4K
11:30 43.74 43.74 43.74 43.74 1.7K
11:31 43.74 43.74 43.74 43.74 1.2K
11:34 43.72 43.73 43.72 43.73 1.5K
11:35 43.72 43.72 43.71 43.71 0.9K
11:36 43.71 43.71 43.71 43.71 0.2K
11:37 43.72 43.72 43.72 43.72 0.2K
11:38 43.72 43.73 43.72 43.73 2.0K
11:39 43.74 43.74 43.74 43.74 0.4K
11:40 43.73 43.73 43.73 43.73 0.5K
11:41 43.73 43.73 43.72 43.72 0.9K
11:42 43.71 43.71 43.71 43.71 1.0K
11:43 43.71 43.71 43.71 43.71 1.7K
11:44 43.70 43.71 43.70 43.71 2.0K
11:45 43.72 43.73 43.71 43.71 2.0K
11:48 43.68 43.68 43.68 43.68 0.7K
11:49 43.70 43.70 43.70 43.70 1.4K
11:50 43.70 43.70 43.69 43.69 2.9K
11:51 43.67 43.67 43.67 43.67 0.2K
11:52 43.67 43.68 43.67 43.68 2.7K
11:55 43.65 43.65 43.65 43.65 0.1K
11:56 43.66 43.66 43.66 43.66 3.3K
11:57 43.66 43.66 43.66 43.66 1.1K
11:58 43.65 43.65 43.65 43.65 1.7K
11:59 43.66 43.68 43.66 43.67 2.4K
12:00 43.69 43.73 43.69 43.73 2.0K
12:04 43.75 43.75 43.75 43.75 1.2K
12:05 43.73 43.73 43.73 43.73 2.0K
12:06 43.74 43.74 43.74 43.74 0.5K
12:07 43.76 43.76 43.76 43.76 0.9K
12:09 43.76 43.78 43.74 43.78 3.1K
12:13 43.78 43.78 43.78 43.78 1.2K
12:15 43.76 43.76 43.76 43.76 2.8K
12:21 43.76 43.76 43.76 43.76 0.6K
12:22 43.75 43.75 43.75 43.75 0.4K
12:23 43.75 43.78 43.75 43.78 4.6K
12:25 43.81 43.81 43.81 43.81 0.3K
12:26 43.81 43.81 43.80 43.80 0.5K
12:28 43.80 43.80 43.80 43.80 1.8K
12:29 43.82 43.82 43.82 43.82 0.3K
12:30 43.83 43.83 43.83 43.83 0.4K
12:31 43.82 43.82 43.82 43.82 1.7K
12:32 43.81 43.81 43.81 43.81 1.5K
12:34 43.82 43.83 43.82 43.82 1.3K
12:35 43.83 43.83 43.83 43.83 0.4K
12:36 43.82 43.82 43.82 43.82 1.3K
12:39 43.83 43.83 43.83 43.83 0.6K
12:40 43.84 43.84 43.84 43.84 0.8K
12:42 43.82 43.82 43.82 43.82 0.2K
12:43 43.83 43.83 43.83 43.83 0.6K
12:44 43.83 43.83 43.83 43.83 1.0K
12:47 43.84 43.85 43.84 43.84 0.9K
12:48 43.84 43.84 43.84 43.84 1.3K
12:49 43.85 43.85 43.85 43.85 0.8K
12:50 43.85 43.85 43.85 43.85 1.1K
12:51 43.88 43.88 43.88 43.88 0.1K
12:52 43.89 43.89 43.88 43.88 1.5K
12:54 43.90 43.90 43.90 43.90 0.4K
12:56 43.90 43.92 43.90 43.92 1.3K
12:57 43.93 43.93 43.92 43.92 1.4K
12:58 43.90 43.90 43.90 43.90 1.2K
13:00 43.92 43.92 43.92 43.92 0.4K
13:01 43.93 43.93 43.93 43.93 1.0K
13:03 43.96 43.96 43.96 43.96 0.4K
13:04 43.95 43.96 43.92 43.92 2.0K
13:05 43.93 43.93 43.93 43.93 0.3K
13:06 43.94 43.94 43.94 43.94 1.2K
13:11 43.95 43.95 43.95 43.95 0.8K
13:12 43.96 43.96 43.95 43.95 1.2K
13:13 43.96 43.96 43.95 43.95 2.5K
13:15 43.94 43.94 43.94 43.94 0.5K
13:16 43.93 43.93 43.93 43.93 1.2K
13:18 43.89 43.89 43.89 43.89 0.9K
13:19 43.92 43.92 43.92 43.92 1.8K
13:20 43.90 43.90 43.89 43.89 0.6K
13:21 43.88 43.88 43.88 43.88 0.9K
13:22 43.88 43.88 43.88 43.88 1.4K
13:24 43.86 43.86 43.86 43.86 1.1K
13:26 43.85 43.85 43.85 43.85 0.6K
13:27 43.84 43.84 43.84 43.84 0.8K
13:29 43.82 43.82 43.81 43.82 1.7K
13:31 43.82 43.82 43.82 43.82 2.6K
13:34 43.81 43.81 43.81 43.81 0.8K
13:35 43.83 43.83 43.83 43.83 0.4K
13:37 43.83 43.83 43.83 43.83 0.7K
13:38 43.83 43.83 43.83 43.83 2.4K
13:40 43.85 43.85 43.85 43.85 0.6K
13:43 43.82 43.82 43.81 43.81 1.4K
13:44 43.79 43.80 43.79 43.80 1.2K
13:45 43.77 43.77 43.77 43.77 0.5K
13:46 43.76 43.78 43.76 43.78 1.7K
13:48 43.78 43.78 43.78 43.78 1.1K
13:50 43.80 43.80 43.77 43.79 1.4K
13:51 43.79 43.79 43.79 43.79 2.5K
13:53 43.82 43.82 43.82 43.82 0.5K
13:54 43.82 43.82 43.82 43.82 1.2K
13:57 43.86 43.86 43.86 43.86 0.3K
13:58 43.86 43.86 43.86 43.86 0.9K
14:00 43.84 43.84 43.84 43.84 1.4K
14:01 43.84 43.84 43.84 43.84 0.4K
14:02 43.85 43.85 43.85 43.85 0.6K
14:04 43.85 43.85 43.85 43.85 2.5K
14:08 43.82 43.82 43.82 43.82 0.4K
14:09 43.82 43.82 43.82 43.82 1.6K
14:10 43.81 43.82 43.81 43.82 1.3K
14:11 43.81 43.81 43.81 43.81 0.3K
14:13 43.79 43.81 43.79 43.81 1.8K
14:16 43.82 43.82 43.82 43.82 1.1K
14:17 43.83 43.83 43.83 43.83 0.3K
14:18 43.81 43.81 43.81 43.81 1.1K
14:19 43.80 43.80 43.80 43.80 0.4K
14:21 43.81 43.81 43.81 43.81 1.6K
14:23 43.80 43.80 43.80 43.80 1.5K
14:25 43.85 43.85 43.85 43.85 0.3K
14:26 43.85 43.85 43.85 43.85 1.3K
14:29 43.88 43.88 43.88 43.88 0.2K
14:30 43.87 43.87 43.86 43.86 1.2K
14:31 43.86 43.86 43.86 43.86 0.9K
14:33 43.86 43.86 43.86 43.86 0.8K
14:34 43.87 43.87 43.87 43.87 1.3K
14:36 43.87 43.87 43.87 43.87 0.7K
14:37 43.86 43.86 43.86 43.86 0.9K
14:38 43.87 43.87 43.87 43.87 1.3K
14:40 43.86 43.86 43.86 43.86 1.3K
14:42 43.86 43.86 43.86 43.86 0.4K
14:43 43.87 43.87 43.87 43.87 0.4K
14:44 43.84 43.85 43.84 43.85 2.7K
14:47 43.85 43.85 43.84 43.84 0.9K
14:49 43.83 43.83 43.83 43.83 1.0K
14:50 43.84 43.84 43.83 43.83 1.7K
14:51 43.82 43.83 43.82 43.83 0.9K
14:52 43.85 43.85 43.85 43.85 1.0K
14:54 43.84 43.84 43.84 43.84 1.9K
14:56 43.86 43.88 43.86 43.88 1.4K
14:57 43.87 43.87 43.87 43.87 1.8K
14:59 43.86 43.86 43.86 43.86 1.1K
15:00 43.87 43.87 43.84 43.84 1.1K
15:01 43.85 43.85 43.85 43.85 1.3K
15:03 43.83 43.83 43.83 43.83 0.3K
15:04 43.83 43.83 43.83 43.83 0.6K
15:05 43.82 43.83 43.82 43.83 2.4K
15:06 43.85 43.85 43.85 43.85 1.7K
15:07 43.84 43.85 43.84 43.85 1.2K
15:08 43.83 43.84 43.83 43.84 1.3K
15:09 43.82 43.82 43.82 43.82 1.7K
15:11 43.83 43.85 43.83 43.85 2.2K
15:12 43.85 43.85 43.85 43.85 0.7K
15:13 43.85 43.85 43.85 43.85 1.9K
15:14 43.85 43.85 43.85 43.85 1.7K
15:16 43.86 43.87 43.86 43.87 1.7K
15:17 43.86 43.86 43.86 43.86 0.3K
15:18 43.86 43.86 43.86 43.86 1.0K
15:19 43.86 43.86 43.86 43.86 1.8K
15:20 43.84 43.85 43.84 43.85 2.5K
15:21 43.86 43.86 43.86 43.86 2.3K
15:23 43.89 43.89 43.89 43.89 0.7K
15:24 43.89 43.89 43.89 43.89 1.0K
15:25 43.88 43.89 43.88 43.89 1.5K
15:26 43.90 43.90 43.90 43.90 1.5K
15:28 43.91 43.91 43.91 43.91 0.7K
15:29 43.92 43.92 43.92 43.92 0.3K
15:30 43.92 43.92 43.92 43.92 0.7K
15:31 43.92 43.92 43.92 43.92 0.3K
15:32 43.93 43.93 43.93 43.93 1.8K
15:33 43.92 43.93 43.91 43.93 1.8K
15:34 43.94 43.94 43.94 43.94 1.6K
15:35 43.95 43.95 43.95 43.95 0.9K
15:36 43.95 43.95 43.95 43.95 1.9K
15:37 43.95 43.95 43.95 43.95 0.5K
15:38 43.97 43.98 43.97 43.98 4.6K
15:39 43.98 43.98 43.96 43.97 8.1K
15:40 43.96 43.96 43.95 43.95 2.3K
15:41 43.93 43.93 43.91 43.91 2.4K
15:42 43.91 43.92 43.91 43.91 4.7K
15:43 43.90 43.92 43.90 43.91 3.4K
15:44 43.92 43.93 43.92 43.93 3.8K
15:45 43.96 43.96 43.96 43.96 1.0K
15:46 43.95 43.95 43.95 43.95 2.5K
15:47 43.97 43.98 43.97 43.97 5.5K
15:49 43.99 43.99 43.97 43.97 2.3K
15:50 43.96 44.00 43.96 44.00 2.8K
15:51 43.99 43.99 43.95 43.95 2.9K
15:52 43.95 43.95 43.94 43.94 1.8K
15:53 43.94 43.95 43.93 43.93 5.3K
15:54 43.91 43.91 43.88 43.88 4.9K
15:55 43.88 43.92 43.87 43.91 10.6K
15:56 43.91 43.93 43.91 43.93 8.0K
15:57 43.94 43.94 43.93 43.93 12.6K
15:58 43.92 43.92 43.88 43.88 18.9K
15:59 43.89 43.91 43.86 43.90 256.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available