OGE Energy

OGE
🏛️ usa →
45.92
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44.04 44.04 44.04 44.04 8.9K
09:31 43.92 43.92 43.92 43.92 0.1K
09:32 43.98 43.98 43.98 43.98 0.6K
09:33 44.14 44.14 44.14 44.14 0.3K
09:36 43.96 43.96 43.89 43.89 0.7K
09:37 43.98 44.01 43.98 44.01 2.1K
09:41 44.06 44.06 44.06 44.06 0.3K
09:42 44.03 44.03 44.03 44.03 0.5K
09:44 44.03 44.03 44.03 44.03 1.0K
09:46 44.08 44.08 44.08 44.08 0.7K
09:49 44.10 44.10 44.10 44.10 1.8K
09:50 44.09 44.09 44.05 44.05 2.1K
09:52 44.08 44.08 44.08 44.08 1.2K
09:54 44.12 44.12 44.12 44.11 1.5K
09:56 44.11 44.11 44.08 44.09 7.6K
09:57 44.09 44.10 44.09 44.10 0.6K
09:58 44.09 44.09 44.09 44.09 0.6K
09:59 44.08 44.08 44.08 44.08 0.7K
10:00 44.08 44.13 44.08 44.13 5.1K
10:01 44.14 44.15 44.11 44.11 4.3K
10:03 44.11 44.13 44.10 44.10 6.1K
10:04 44.10 44.12 44.10 44.12 3.6K
10:05 44.12 44.12 44.12 44.12 0.2K
10:06 44.12 44.12 44.12 44.12 0.8K
10:07 44.12 44.12 44.12 44.12 1.8K
10:08 44.13 44.13 44.13 44.13 0.1K
10:09 44.15 44.15 44.15 44.15 2.8K
10:10 44.17 44.17 44.17 44.17 4.7K
10:11 44.16 44.16 44.15 44.15 0.4K
10:12 44.15 44.15 44.15 44.15 1.1K
10:13 44.14 44.14 44.12 44.12 3.2K
10:14 44.13 44.13 44.13 44.13 1.1K
10:15 44.12 44.12 44.11 44.11 1.8K
10:16 44.11 44.14 44.11 44.14 0.4K
10:17 44.10 44.10 44.10 44.10 0.2K
10:18 44.12 44.13 44.12 44.12 7.1K
10:22 44.13 44.13 44.13 44.13 1.5K
10:23 44.14 44.14 44.14 44.14 1.1K
10:24 44.15 44.15 44.15 44.15 0.4K
10:25 44.16 44.17 44.16 44.17 1.2K
10:26 44.16 44.16 44.16 44.16 0.7K
10:27 44.17 44.20 44.17 44.20 1.8K
10:28 44.19 44.19 44.19 44.19 1.0K
10:29 44.20 44.20 44.18 44.18 1.2K
10:30 44.18 44.21 44.18 44.19 11.9K
10:31 44.19 44.20 44.19 44.20 0.8K
10:32 44.20 44.20 44.20 44.20 1.9K
10:33 44.20 44.22 44.20 44.22 2.7K
10:34 44.22 44.23 44.22 44.23 0.7K
10:35 44.23 44.23 44.21 44.21 1.5K
10:36 44.21 44.21 44.21 44.21 0.4K
10:37 44.20 44.20 44.20 44.20 0.9K
10:38 44.20 44.20 44.20 44.20 1.4K
10:39 44.23 44.24 44.23 44.23 2.0K
10:41 44.26 44.26 44.26 44.26 0.3K
10:43 44.24 44.26 44.24 44.26 1.9K
10:46 44.28 44.28 44.27 44.27 1.0K
10:47 44.26 44.26 44.24 44.24 1.6K
10:48 44.25 44.26 44.25 44.26 1.3K
10:49 44.25 44.25 44.25 44.25 0.8K
10:52 44.26 44.26 44.26 44.26 1.1K
10:55 44.22 44.22 44.22 44.22 0.8K
10:56 44.23 44.24 44.23 44.24 1.3K
10:57 44.23 44.23 44.23 44.23 0.6K
10:58 44.24 44.24 44.24 44.24 0.4K
10:59 44.24 44.24 44.23 44.23 1.1K
11:00 44.25 44.25 44.25 44.25 1.3K
11:02 44.22 44.22 44.22 44.22 0.6K
11:03 44.18 44.18 44.18 44.18 1.9K
11:05 44.18 44.18 44.18 44.18 0.3K
11:06 44.18 44.18 44.18 44.18 0.6K
11:07 44.20 44.20 44.20 44.20 2.4K
11:08 44.17 44.17 44.17 44.17 0.3K
11:09 44.17 44.17 44.17 44.17 0.1K
11:10 44.18 44.18 44.17 44.17 1.3K
11:12 44.17 44.17 44.17 44.17 0.4K
11:13 44.17 44.17 44.17 44.17 0.7K
11:14 44.15 44.16 44.15 44.16 0.7K
11:15 44.17 44.18 44.17 44.18 7.8K
11:16 44.17 44.19 44.17 44.19 1.7K
11:17 44.19 44.22 44.19 44.22 4.1K
11:18 44.23 44.24 44.23 44.24 2.3K
11:19 44.23 44.23 44.21 44.21 1.4K
11:20 44.22 44.23 44.21 44.23 5.0K
11:21 44.23 44.23 44.22 44.22 1.5K
11:22 44.21 44.21 44.21 44.21 1.6K
11:23 44.22 44.22 44.21 44.21 2.8K
11:24 44.23 44.23 44.22 44.22 2.2K
11:25 44.22 44.22 44.20 44.20 1.3K
11:26 44.21 44.22 44.21 44.21 1.7K
11:27 44.19 44.19 44.19 44.19 0.4K
11:28 44.18 44.18 44.18 44.18 2.8K
11:29 44.17 44.17 44.17 44.17 3.3K
11:31 44.16 44.16 44.15 44.16 1.7K
11:32 44.17 44.17 44.16 44.16 3.0K
11:33 44.18 44.18 44.18 44.18 4.6K
11:34 44.17 44.17 44.17 44.17 0.5K
11:35 44.16 44.19 44.16 44.18 3.1K
11:36 44.19 44.19 44.18 44.18 0.7K
11:38 44.19 44.21 44.19 44.21 3.4K
11:39 44.22 44.22 44.21 44.21 1.3K
11:40 44.22 44.22 44.22 44.22 1.3K
11:41 44.23 44.23 44.23 44.23 0.3K
11:43 44.23 44.24 44.23 44.24 1.1K
11:44 44.25 44.25 44.24 44.24 5.0K
11:45 44.23 44.23 44.20 44.20 4.7K
11:48 44.20 44.21 44.19 44.19 3.7K
11:51 44.20 44.20 44.19 44.19 3.5K
11:52 44.19 44.20 44.19 44.20 0.7K
11:53 44.20 44.20 44.20 44.20 0.2K
11:54 44.19 44.19 44.19 44.19 0.2K
11:55 44.18 44.19 44.18 44.19 0.6K
11:56 44.19 44.21 44.19 44.21 3.1K
11:57 44.22 44.22 44.21 44.21 2.6K
11:58 44.21 44.21 44.20 44.20 0.6K
11:59 44.21 44.22 44.21 44.22 1.9K
12:00 44.22 44.22 44.21 44.21 2.2K
12:01 44.22 44.22 44.22 44.22 1.2K
12:02 44.21 44.21 44.21 44.21 0.2K
12:03 44.23 44.24 44.23 44.23 2.7K
12:04 44.23 44.23 44.23 44.23 0.4K
12:05 44.26 44.26 44.26 44.26 0.9K
12:06 44.25 44.25 44.24 44.24 1.1K
12:07 44.25 44.25 44.25 44.25 0.5K
12:08 44.25 44.25 44.25 44.25 0.3K
12:09 44.26 44.26 44.26 44.26 3.5K
12:11 44.25 44.25 44.25 44.25 1.1K
12:12 44.25 44.25 44.25 44.25 1.3K
12:14 44.24 44.25 44.24 44.25 3.8K
12:15 44.27 44.28 44.27 44.27 2.8K
12:16 44.27 44.27 44.27 44.27 0.5K
12:17 44.27 44.27 44.26 44.26 0.9K
12:18 44.27 44.28 44.27 44.28 3.1K
12:19 44.28 44.28 44.28 44.28 0.7K
12:20 44.29 44.29 44.29 44.29 1.5K
12:22 44.29 44.29 44.29 44.29 0.7K
12:23 44.29 44.29 44.29 44.29 0.3K
12:24 44.29 44.31 44.29 44.31 4.5K
12:26 44.32 44.32 44.32 44.32 2.0K
12:27 44.31 44.31 44.31 44.31 0.2K
12:28 44.31 44.32 44.31 44.32 1.2K
12:29 44.33 44.33 44.33 44.33 1.8K
12:31 44.35 44.35 44.35 44.35 2.9K
12:32 44.36 44.36 44.36 44.36 0.6K
12:33 44.36 44.36 44.36 44.36 4.6K
12:36 44.36 44.36 44.36 44.36 0.9K
12:37 44.36 44.36 44.36 44.36 0.3K
12:38 44.37 44.38 44.37 44.38 5.5K
12:39 44.38 44.38 44.38 44.38 0.9K
12:41 44.39 44.39 44.39 44.39 0.2K
12:42 44.39 44.39 44.39 44.39 0.6K
12:43 44.38 44.38 44.38 44.38 1.4K
12:44 44.38 44.38 44.37 44.37 2.0K
12:45 44.38 44.38 44.37 44.37 3.2K
12:46 44.36 44.36 44.36 44.36 0.5K
12:47 44.38 44.38 44.37 44.37 2.9K
12:48 44.36 44.37 44.36 44.37 2.1K
12:49 44.36 44.36 44.36 44.36 0.6K
12:50 44.37 44.38 44.37 44.38 1.9K
12:52 44.38 44.38 44.37 44.37 2.4K
12:53 44.37 44.37 44.37 44.37 0.3K
12:54 44.36 44.36 44.34 44.34 2.2K
12:55 44.34 44.34 44.33 44.33 1.8K
12:56 44.31 44.31 44.31 44.31 1.2K
12:57 44.32 44.32 44.32 44.32 0.3K
12:58 44.32 44.32 44.30 44.30 2.9K
12:59 44.30 44.31 44.30 44.31 1.1K
13:00 44.30 44.30 44.29 44.29 3.1K
13:03 44.29 44.31 44.29 44.31 3.9K
13:04 44.30 44.31 44.30 44.30 0.9K
13:05 44.30 44.31 44.30 44.31 2.4K
13:06 44.30 44.30 44.30 44.30 0.6K
13:07 44.30 44.30 44.30 44.30 1.7K
13:08 44.30 44.30 44.30 44.30 0.7K
13:09 44.30 44.30 44.30 44.30 0.9K
13:10 44.30 44.30 44.30 44.30 2.3K
13:11 44.29 44.29 44.29 44.29 1.2K
13:12 44.28 44.29 44.28 44.29 2.0K
13:13 44.29 44.29 44.29 44.29 1.1K
13:15 44.30 44.30 44.29 44.29 0.6K
13:16 44.29 44.29 44.29 44.29 2.2K
13:17 44.29 44.30 44.29 44.30 1.1K
13:18 44.29 44.29 44.29 44.29 0.2K
13:19 44.30 44.30 44.30 44.30 1.7K
13:20 44.30 44.31 44.30 44.31 1.4K
13:21 44.31 44.31 44.31 44.31 3.0K
13:22 44.30 44.30 44.30 44.30 1.2K
13:23 44.31 44.31 44.29 44.29 1.3K
13:24 44.30 44.31 44.30 44.31 1.4K
13:25 44.31 44.31 44.31 44.31 2.7K
13:26 44.31 44.31 44.31 44.31 0.8K
13:28 44.30 44.30 44.30 44.30 2.8K
13:29 44.30 44.30 44.30 44.30 0.3K
13:30 44.30 44.30 44.30 44.30 1.1K
13:32 44.28 44.28 44.28 44.28 2.5K
13:33 44.27 44.27 44.27 44.27 1.0K
13:34 44.27 44.28 44.27 44.28 5.3K
13:35 44.28 44.28 44.28 44.28 0.7K
13:36 44.29 44.29 44.29 44.29 4.7K
13:37 44.29 44.29 44.29 44.29 0.6K
13:39 44.29 44.29 44.28 44.28 6.9K
13:42 44.25 44.25 44.25 44.25 0.9K
13:43 44.25 44.25 44.25 44.25 1.7K
13:44 44.21 44.22 44.21 44.22 1.6K
13:45 44.22 44.22 44.22 44.22 0.8K
13:46 44.20 44.22 44.20 44.22 4.4K
13:47 44.23 44.23 44.23 44.23 1.0K
13:48 44.23 44.23 44.21 44.21 1.4K
13:49 44.21 44.23 44.21 44.23 3.9K
13:50 44.24 44.24 44.23 44.23 3.1K
13:51 44.25 44.25 44.24 44.24 0.9K
13:52 44.24 44.24 44.24 44.24 0.6K
13:53 44.24 44.24 44.23 44.23 5.0K
13:55 44.27 44.27 44.27 44.27 0.9K
13:56 44.27 44.27 44.27 44.27 1.8K
13:57 44.27 44.27 44.27 44.27 0.1K
13:58 44.26 44.26 44.26 44.26 1.9K
13:59 44.25 44.25 44.25 44.25 1.1K
14:00 44.23 44.23 44.22 44.22 5.6K
14:01 44.20 44.20 44.18 44.18 2.6K
14:02 44.18 44.19 44.17 44.17 2.6K
14:03 44.16 44.16 44.15 44.15 0.8K
14:04 44.14 44.14 44.13 44.13 0.9K
14:05 44.14 44.14 44.14 44.14 1.3K
14:06 44.14 44.16 44.14 44.15 4.6K
14:07 44.13 44.13 44.12 44.12 0.7K
14:08 44.11 44.11 44.11 44.11 0.9K
14:09 44.13 44.13 44.13 44.13 2.3K
14:10 44.12 44.12 44.11 44.11 2.6K
14:11 44.11 44.11 44.11 44.11 1.7K
14:12 44.10 44.10 44.09 44.09 1.1K
14:14 44.09 44.10 44.09 44.10 2.4K
14:15 44.10 44.10 44.10 44.10 1.8K
14:16 44.09 44.09 44.09 44.09 2.0K
14:17 44.09 44.09 44.09 44.09 0.7K
14:18 44.09 44.09 44.06 44.06 1.8K
14:19 44.06 44.06 44.06 44.06 0.6K
14:20 44.07 44.07 44.05 44.05 3.8K
14:21 44.05 44.06 44.05 44.06 3.3K
14:22 44.05 44.05 44.05 44.05 0.4K
14:23 44.06 44.06 44.05 44.05 1.1K
14:24 44.04 44.04 44.04 44.04 1.1K
14:25 44.05 44.05 44.05 44.05 0.6K
14:26 44.05 44.05 44.05 44.05 0.8K
14:27 44.05 44.06 44.05 44.06 1.0K
14:28 44.05 44.05 44.05 44.05 0.1K
14:29 44.05 44.05 44.04 44.04 2.5K
14:30 44.05 44.06 44.05 44.05 2.5K
14:31 44.04 44.04 44.04 44.04 5.3K
14:32 44.04 44.04 44.04 44.04 1.0K
14:33 44.04 44.04 44.04 44.04 1.0K
14:34 44.04 44.04 44.03 44.03 0.7K
14:35 44.02 44.02 44.01 44.01 1.4K
14:36 44.01 44.01 44.00 44.00 2.3K
14:37 44.01 44.02 44.01 44.02 5.8K
14:38 44.00 44.00 44.00 44.00 2.1K
14:39 44.01 44.01 44.01 44.01 0.4K
14:40 44.00 44.00 43.99 43.99 1.8K
14:41 43.99 44.03 43.99 44.03 5.1K
14:42 44.04 44.05 44.04 44.05 1.4K
14:43 44.06 44.07 44.06 44.06 2.6K
14:44 44.06 44.07 44.06 44.06 1.5K
14:45 44.05 44.05 44.02 44.02 4.4K
14:47 44.04 44.04 44.03 44.03 4.7K
14:49 44.03 44.06 44.03 44.05 2.4K
14:50 44.05 44.06 44.05 44.05 7.8K
14:51 44.05 44.07 44.05 44.07 1.7K
14:52 44.07 44.07 44.06 44.07 2.2K
14:54 44.06 44.08 44.06 44.08 1.6K
14:55 44.10 44.11 44.10 44.11 1.7K
14:56 44.11 44.13 44.11 44.13 3.4K
14:57 44.13 44.13 44.12 44.12 1.4K
14:58 44.12 44.13 44.11 44.11 3.5K
14:59 44.12 44.12 44.12 44.12 0.4K
15:00 44.11 44.11 44.09 44.09 2.6K
15:01 44.06 44.06 44.06 44.06 1.2K
15:02 44.07 44.07 44.07 44.07 4.0K
15:03 44.06 44.06 44.06 44.06 1.1K
15:04 44.05 44.06 44.05 44.05 1.7K
15:05 44.05 44.06 44.05 44.06 2.4K
15:06 44.06 44.06 44.06 44.06 1.7K
15:07 44.05 44.05 44.04 44.04 1.8K
15:08 44.04 44.04 44.04 44.04 0.6K
15:09 44.04 44.04 44.02 44.02 4.4K
15:10 44.02 44.02 44.01 44.02 2.0K
15:11 44.02 44.03 44.02 44.03 2.0K
15:12 44.05 44.05 44.02 44.02 2.7K
15:13 44.01 44.02 44.01 44.01 1.6K
15:14 44.01 44.01 44.01 44.01 1.8K
15:15 44.02 44.02 44.01 44.01 2.2K
15:16 44.00 44.00 44.00 44.00 0.5K
15:17 44.00 44.00 44.00 44.00 4.8K
15:18 43.98 43.99 43.98 43.99 3.7K
15:19 43.98 43.98 43.97 43.97 1.1K
15:20 43.98 43.99 43.95 43.95 5.2K
15:21 43.93 43.94 43.92 43.92 2.8K
15:22 43.91 43.93 43.91 43.93 0.9K
15:23 43.93 43.94 43.93 43.93 5.3K
15:24 43.93 43.95 43.93 43.94 2.5K
15:25 43.95 43.98 43.95 43.98 3.7K
15:26 44.00 44.00 44.00 44.00 2.9K
15:27 44.00 44.02 44.00 44.02 2.0K
15:28 44.01 44.01 43.97 43.98 7.1K
15:29 43.98 43.99 43.98 43.99 3.1K
15:30 43.98 43.99 43.97 43.99 3.7K
15:31 43.99 44.00 43.99 44.00 3.5K
15:32 44.00 44.00 43.99 44.00 2.1K
15:33 43.98 43.98 43.97 43.97 6.3K
15:34 43.97 43.97 43.97 43.97 1.3K
15:35 43.94 43.98 43.94 43.98 7.9K
15:36 43.99 43.99 43.99 43.99 0.8K
15:37 43.99 44.00 43.98 43.98 6.5K
15:38 43.97 43.97 43.95 43.97 5.7K
15:39 43.97 43.99 43.96 43.97 7.8K
15:40 43.98 44.00 43.98 44.00 9.7K
15:41 44.01 44.01 43.97 43.97 6.6K
15:42 43.97 43.99 43.97 43.99 4.8K
15:43 43.99 44.01 43.99 44.01 3.2K
15:44 44.01 44.02 44.00 44.01 4.9K
15:45 44.01 44.01 43.99 43.99 10.8K
15:46 43.99 43.99 43.98 43.99 11.0K
15:47 43.98 43.98 43.97 43.98 3.9K
15:48 43.98 44.01 43.98 44.01 4.6K
15:49 44.00 44.00 43.94 43.95 12.0K
15:50 43.94 43.96 43.94 43.95 13.6K
15:51 43.95 43.96 43.94 43.94 6.6K
15:52 43.93 43.93 43.90 43.90 8.8K
15:53 43.90 43.94 43.89 43.94 14.1K
15:54 43.93 43.93 43.90 43.90 7.6K
15:55 43.91 43.98 43.91 43.96 23.2K
15:56 43.98 43.99 43.96 43.98 18.2K
15:57 43.98 44.02 43.98 44.02 34.2K
15:58 44.02 44.08 44.01 44.07 58.7K
15:59 44.06 44.07 44.03 44.04 939.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available