OGE Energy

OGE
🏛️ usa →
45.92
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44.32 44.32 44.32 44.32 12.8K
09:35 44.25 44.25 44.25 44.25 3.0K
09:38 44.12 44.23 44.12 44.21 2.5K
09:39 44.22 44.22 44.22 44.22 0.9K
09:40 44.32 44.32 44.26 44.26 5.5K
09:41 44.29 44.29 44.29 44.29 5.0K
09:42 44.22 44.22 44.22 44.22 0.7K
09:43 44.20 44.28 44.20 44.28 3.7K
09:44 44.25 44.30 44.25 44.30 1.1K
09:45 44.24 44.24 44.24 44.24 0.5K
09:47 44.22 44.22 44.22 44.22 1.2K
09:49 44.17 44.18 44.17 44.18 0.5K
09:50 44.18 44.18 44.18 44.18 0.1K
09:51 44.18 44.18 44.18 44.18 1.0K
09:52 44.18 44.18 44.18 44.18 0.2K
09:53 44.18 44.18 44.18 44.18 0.3K
09:54 44.18 44.20 44.18 44.20 1.3K
09:55 44.21 44.21 44.21 44.21 0.6K
09:57 44.26 44.26 44.26 44.26 1.6K
09:58 44.27 44.29 44.27 44.28 3.2K
10:00 44.30 44.30 44.30 44.30 2.2K
10:01 44.30 44.32 44.30 44.32 2.2K
10:02 44.33 44.33 44.33 44.33 0.7K
10:03 44.35 44.36 44.35 44.36 0.9K
10:05 44.36 44.36 44.34 44.34 1.3K
10:06 44.33 44.33 44.33 44.33 0.2K
10:07 44.37 44.37 44.37 44.37 1.0K
10:08 44.34 44.34 44.34 44.34 0.9K
10:09 44.35 44.35 44.35 44.35 0.2K
10:10 44.32 44.32 44.31 44.31 0.6K
10:11 44.34 44.34 44.34 44.34 0.6K
10:13 44.35 44.35 44.35 44.35 1.1K
10:14 44.34 44.34 44.34 44.34 0.3K
10:15 44.36 44.37 44.36 44.37 1.6K
10:16 44.36 44.36 44.36 44.36 0.7K
10:17 44.37 44.40 44.37 44.40 1.4K
10:18 44.40 44.40 44.37 44.37 1.4K
10:19 44.38 44.38 44.38 44.38 0.8K
10:20 44.38 44.38 44.38 44.38 0.1K
10:21 44.39 44.39 44.39 44.39 1.0K
10:23 44.38 44.38 44.38 44.38 0.7K
10:24 44.37 44.37 44.37 44.37 1.4K
10:26 44.36 44.36 44.36 44.36 1.0K
10:27 44.36 44.36 44.35 44.35 0.6K
10:28 44.35 44.35 44.34 44.34 0.6K
10:29 44.34 44.34 44.34 44.34 0.2K
10:30 44.34 44.34 44.34 44.34 0.8K
10:31 44.35 44.35 44.35 44.35 1.1K
10:32 44.36 44.36 44.36 44.36 0.3K
10:33 44.38 44.38 44.36 44.36 1.0K
10:34 44.36 44.36 44.36 44.36 1.2K
10:35 44.35 44.37 44.35 44.35 5.6K
10:36 44.34 44.34 44.34 44.34 1.0K
10:37 44.35 44.35 44.35 44.35 0.6K
10:38 44.34 44.34 44.34 44.34 0.7K
10:39 44.33 44.33 44.33 44.33 0.2K
10:40 44.34 44.34 44.34 44.34 0.3K
10:41 44.36 44.36 44.34 44.36 1.9K
10:42 44.36 44.36 44.36 44.36 1.2K
10:43 44.33 44.33 44.33 44.33 0.6K
10:44 44.35 44.36 44.35 44.36 1.2K
10:46 44.35 44.35 44.33 44.33 0.9K
10:47 44.31 44.31 44.31 44.31 1.4K
10:49 44.34 44.34 44.34 44.34 1.3K
10:52 44.33 44.33 44.32 44.32 0.8K
10:53 44.32 44.36 44.32 44.36 1.3K
10:54 44.36 44.36 44.33 44.33 0.7K
10:55 44.36 44.36 44.36 44.36 1.1K
10:57 44.42 44.42 44.42 44.42 1.0K
10:58 44.42 44.42 44.40 44.40 2.3K
11:02 44.30 44.30 44.30 44.30 0.2K
11:04 44.30 44.30 44.30 44.30 1.3K
11:06 44.29 44.29 44.29 44.29 0.5K
11:08 44.24 44.24 44.24 44.24 1.0K
11:10 44.23 44.24 44.23 44.24 0.8K
11:11 44.26 44.26 44.26 44.26 0.6K
11:14 44.24 44.24 44.23 44.23 1.5K
11:18 44.17 44.18 44.17 44.18 1.9K
11:20 44.19 44.19 44.19 44.19 0.1K
11:21 44.19 44.19 44.19 44.19 1.5K
11:24 44.20 44.20 44.20 44.20 0.6K
11:25 44.20 44.20 44.20 44.20 0.2K
11:26 44.18 44.18 44.18 44.18 0.6K
11:27 44.14 44.15 44.13 44.13 1.1K
11:28 44.14 44.14 44.14 44.14 1.8K
11:31 44.17 44.17 44.17 44.17 0.8K
11:32 44.19 44.19 44.19 44.19 2.0K
11:34 44.19 44.21 44.19 44.21 0.7K
11:35 44.21 44.21 44.21 44.21 0.8K
11:36 44.22 44.22 44.22 44.22 0.1K
11:37 44.23 44.24 44.23 44.24 2.0K
11:40 44.21 44.22 44.21 44.22 0.9K
11:42 44.19 44.19 44.19 44.19 4.6K
11:46 44.22 44.22 44.22 44.22 0.9K
11:47 44.22 44.22 44.22 44.22 0.9K
11:48 44.21 44.21 44.21 44.21 0.9K
11:50 44.22 44.22 44.22 44.22 1.1K
11:54 44.20 44.20 44.20 44.20 0.8K
11:55 44.21 44.21 44.21 44.21 0.4K
11:56 44.18 44.18 44.18 44.18 0.7K
11:58 44.19 44.19 44.19 44.19 3.0K
12:05 44.10 44.10 44.10 44.10 0.8K
12:06 44.12 44.12 44.12 44.12 1.1K
12:07 44.10 44.10 44.10 44.10 0.5K
12:08 44.10 44.10 44.10 44.10 0.8K
12:10 44.13 44.13 44.13 44.13 1.2K
12:15 44.09 44.11 44.09 44.11 0.9K
12:16 44.11 44.11 44.11 44.11 0.5K
12:17 44.13 44.13 44.13 44.13 0.5K
12:18 44.11 44.11 44.11 44.11 1.2K
12:20 44.13 44.13 44.13 44.13 0.8K
12:25 44.11 44.12 44.11 44.12 0.5K
12:26 44.11 44.11 44.11 44.11 0.8K
12:27 44.12 44.12 44.12 44.12 1.1K
12:28 44.13 44.13 44.11 44.11 2.6K
12:34 44.09 44.09 44.09 44.09 0.5K
12:36 44.11 44.11 44.11 44.11 1.7K
12:37 44.14 44.14 44.13 44.13 1.1K
12:38 44.16 44.16 44.16 44.16 1.0K
12:40 44.17 44.17 44.17 44.17 0.5K
12:42 44.17 44.17 44.16 44.16 1.4K
12:44 44.16 44.16 44.16 44.16 0.3K
12:45 44.18 44.19 44.18 44.19 2.4K
12:50 44.22 44.22 44.22 44.22 1.4K
12:52 44.24 44.24 44.24 44.24 0.9K
12:53 44.23 44.23 44.23 44.23 0.9K
12:55 44.21 44.23 44.21 44.23 1.7K
12:58 44.21 44.21 44.21 44.21 0.6K
13:01 44.21 44.23 44.21 44.23 1.6K
13:02 44.23 44.23 44.23 44.23 0.5K
13:03 44.22 44.22 44.22 44.22 1.1K
13:07 44.18 44.18 44.17 44.17 0.4K
13:08 44.18 44.18 44.18 44.18 0.3K
13:10 44.20 44.21 44.20 44.21 1.6K
13:11 44.20 44.20 44.18 44.18 1.3K
13:16 44.19 44.19 44.19 44.19 0.1K
13:17 44.19 44.20 44.19 44.19 2.0K
13:19 44.19 44.20 44.19 44.20 2.4K
13:21 44.18 44.18 44.17 44.17 2.1K
13:25 44.15 44.15 44.15 44.15 1.2K
13:27 44.16 44.16 44.16 44.16 2.1K
13:29 44.16 44.16 44.16 44.16 0.8K
13:30 44.16 44.18 44.16 44.18 1.1K
13:31 44.17 44.20 44.17 44.20 5.1K
13:32 44.20 44.20 44.20 44.20 1.4K
13:33 44.20 44.20 44.20 44.20 4.3K
13:34 44.20 44.20 44.20 44.20 2.5K
13:35 44.20 44.20 44.20 44.20 0.9K
13:36 44.20 44.20 44.20 44.20 4.8K
13:37 44.19 44.19 44.19 44.19 0.7K
13:38 44.19 44.19 44.17 44.17 1.4K
13:40 44.16 44.19 44.16 44.19 2.0K
13:41 44.20 44.20 44.20 44.20 1.9K
13:43 44.26 44.26 44.26 44.26 0.8K
13:45 44.22 44.22 44.22 44.22 0.8K
13:47 44.20 44.20 44.20 44.20 1.6K
13:49 44.20 44.21 44.20 44.21 1.0K
13:50 44.22 44.22 44.22 44.22 0.5K
13:52 44.21 44.21 44.21 44.21 2.6K
13:53 44.20 44.20 44.20 44.20 0.3K
13:54 44.19 44.19 44.18 44.18 1.1K
13:55 44.18 44.19 44.18 44.19 1.4K
13:56 44.19 44.21 44.19 44.21 0.8K
13:57 44.22 44.22 44.22 44.22 2.0K
13:59 44.23 44.23 44.23 44.23 1.5K
14:00 44.24 44.24 44.24 44.24 0.3K
14:01 44.22 44.22 44.22 44.22 1.2K
14:02 44.21 44.21 44.20 44.20 1.0K
14:03 44.20 44.20 44.20 44.20 1.9K
14:05 44.21 44.22 44.21 44.22 1.2K
14:06 44.21 44.21 44.21 44.21 1.1K
14:08 44.21 44.21 44.21 44.21 2.3K
14:09 44.17 44.18 44.17 44.18 0.4K
14:10 44.18 44.19 44.18 44.19 1.2K
14:11 44.20 44.20 44.20 44.20 1.9K
14:14 44.24 44.24 44.24 44.24 0.2K
14:15 44.24 44.24 44.24 44.24 0.8K
14:16 44.22 44.22 44.22 44.22 1.0K
14:17 44.24 44.24 44.24 44.24 0.2K
14:18 44.23 44.25 44.23 44.25 4.1K
14:22 44.26 44.26 44.26 44.26 0.7K
14:23 44.27 44.27 44.27 44.27 1.0K
14:24 44.28 44.28 44.28 44.28 0.3K
14:25 44.29 44.29 44.29 44.29 1.1K
14:26 44.30 44.30 44.30 44.30 0.6K
14:27 44.30 44.30 44.30 44.30 1.4K
14:29 44.31 44.31 44.30 44.30 0.5K
14:30 44.30 44.30 44.30 44.30 1.1K
14:31 44.31 44.31 44.31 44.31 1.0K
14:32 44.29 44.30 44.29 44.30 3.0K
14:33 44.30 44.30 44.30 44.30 1.2K
14:35 44.30 44.30 44.30 44.30 2.0K
14:36 44.30 44.30 44.30 44.30 2.1K
14:39 44.33 44.33 44.33 44.33 1.6K
14:41 44.37 44.37 44.37 44.37 0.2K
14:42 44.38 44.38 44.35 44.35 3.5K
14:45 44.35 44.35 44.35 44.35 2.0K
14:48 44.38 44.38 44.38 44.38 0.5K
14:49 44.39 44.39 44.39 44.39 1.1K
14:51 44.41 44.41 44.41 44.41 0.4K
14:52 44.41 44.41 44.41 44.41 0.2K
14:53 44.40 44.40 44.40 44.40 2.8K
14:56 44.42 44.42 44.42 44.42 0.3K
14:57 44.42 44.42 44.41 44.42 2.1K
14:58 44.43 44.43 44.42 44.42 2.0K
14:59 44.43 44.43 44.43 44.43 0.1K
15:00 44.43 44.43 44.43 44.43 0.6K
15:02 44.44 44.44 44.44 44.44 1.0K
15:04 44.44 44.45 44.44 44.45 3.3K
15:05 44.43 44.43 44.41 44.41 2.5K
15:07 44.39 44.40 44.39 44.40 0.5K
15:08 44.39 44.39 44.39 44.39 1.5K
15:09 44.36 44.37 44.36 44.37 1.4K
15:10 44.37 44.37 44.37 44.37 0.9K
15:11 44.37 44.37 44.37 44.37 1.6K
15:12 44.39 44.39 44.39 44.39 0.5K
15:13 44.37 44.37 44.37 44.37 1.1K
15:14 44.39 44.39 44.39 44.39 0.7K
15:15 44.38 44.39 44.38 44.39 1.8K
15:17 44.38 44.42 44.38 44.42 2.8K
15:18 44.41 44.42 44.41 44.42 1.0K
15:19 44.42 44.42 44.41 44.41 2.6K
15:20 44.40 44.41 44.40 44.41 2.4K
15:22 44.43 44.45 44.43 44.45 3.5K
15:23 44.45 44.45 44.45 44.45 0.9K
15:24 44.46 44.46 44.46 44.46 0.7K
15:25 44.46 44.47 44.46 44.47 1.7K
15:26 44.47 44.47 44.47 44.47 0.6K
15:27 44.47 44.49 44.47 44.49 1.1K
15:28 44.50 44.50 44.48 44.48 3.9K
15:29 44.49 44.49 44.49 44.49 1.7K
15:30 44.49 44.49 44.48 44.48 1.4K
15:31 44.50 44.51 44.50 44.51 2.0K
15:32 44.52 44.52 44.50 44.50 3.1K
15:33 44.49 44.50 44.49 44.50 1.9K
15:34 44.51 44.51 44.51 44.51 0.4K
15:35 44.52 44.52 44.51 44.51 4.2K
15:37 44.49 44.49 44.49 44.49 1.7K
15:39 44.49 44.50 44.49 44.49 9.0K
15:40 44.50 44.50 44.48 44.48 5.1K
15:41 44.47 44.47 44.47 44.47 1.9K
15:42 44.48 44.48 44.47 44.47 1.8K
15:43 44.47 44.47 44.47 44.47 0.2K
15:44 44.47 44.47 44.47 44.47 4.4K
15:45 44.46 44.46 44.45 44.45 2.0K
15:46 44.43 44.44 44.43 44.43 5.9K
15:47 44.43 44.43 44.42 44.43 6.1K
15:48 44.44 44.45 44.44 44.45 1.4K
15:49 44.44 44.44 44.41 44.41 9.0K
15:50 44.40 44.40 44.37 44.37 9.0K
15:51 44.33 44.33 44.31 44.31 5.8K
15:52 44.33 44.35 44.33 44.35 7.0K
15:53 44.33 44.33 44.32 44.32 5.6K
15:54 44.31 44.33 44.30 44.32 6.6K
15:55 44.32 44.34 44.31 44.33 13.5K
15:56 44.32 44.32 44.29 44.29 12.7K
15:57 44.31 44.31 44.28 44.30 14.3K
15:58 44.30 44.30 44.28 44.28 24.6K
15:59 44.29 44.29 44.27 44.28 259.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available