OGE Energy

OGE
🏛️ usa →
45.45
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.89 43.89 43.89 43.89 11.7K
09:32 44.02 44.02 44.02 44.02 0.1K
09:34 44.08 44.08 43.84 43.84 0.3K
09:35 43.96 44.01 43.96 44.01 1.2K
09:37 44.08 44.08 44.08 44.08 0.1K
09:39 44.08 44.08 43.99 43.99 0.5K
09:42 43.98 43.98 43.98 43.98 0.8K
09:43 43.91 43.95 43.91 43.95 2.2K
09:46 43.98 44.03 43.98 44.00 1.4K
09:48 44.02 44.02 44.02 44.02 0.5K
09:49 44.03 44.07 44.02 44.07 21.5K
09:50 44.07 44.10 44.03 44.03 4.3K
09:51 44.03 44.06 44.03 44.06 1.7K
09:52 44.08 44.08 44.08 44.08 0.9K
09:54 44.08 44.08 44.08 44.08 0.1K
09:55 44.05 44.08 44.05 44.08 0.8K
09:56 44.05 44.05 44.05 44.05 0.9K
09:57 44.01 44.01 44.01 44.01 0.8K
09:58 43.99 44.02 43.99 44.02 1.3K
09:59 43.98 43.98 43.98 43.98 0.4K
10:00 43.99 43.99 43.94 43.94 1.5K
10:01 43.95 43.95 43.91 43.95 4.6K
10:02 43.95 43.97 43.95 43.97 2.1K
10:04 43.97 43.97 43.96 43.97 1.5K
10:05 43.97 43.97 43.97 43.97 0.7K
10:06 43.95 43.96 43.95 43.96 2.8K
10:07 43.94 43.94 43.93 43.93 2.1K
10:09 43.94 44.02 43.94 44.02 5.2K
10:10 44.03 44.04 44.00 44.00 3.6K
10:11 43.98 43.98 43.98 43.98 0.5K
10:12 43.95 43.95 43.95 43.95 0.7K
10:14 43.93 43.97 43.93 43.97 0.9K
10:16 43.94 43.95 43.92 43.95 3.0K
10:17 43.99 44.01 43.99 44.01 1.2K
10:18 43.99 44.01 43.99 44.01 2.6K
10:19 43.97 43.97 43.97 43.97 0.9K
10:20 43.97 43.99 43.97 43.99 1.5K
10:23 44.01 44.01 43.99 43.99 1.4K
10:24 43.98 43.99 43.98 43.99 1.3K
10:25 43.99 43.99 43.99 43.99 0.2K
10:26 44.01 44.02 44.01 44.02 2.2K
10:27 44.03 44.03 44.02 44.02 5.0K
10:28 43.99 43.99 43.98 43.99 1.3K
10:29 43.99 43.99 43.99 43.99 0.3K
10:30 43.99 44.00 43.99 44.00 2.4K
10:31 44.00 44.00 43.98 43.98 1.0K
10:32 43.97 43.97 43.97 43.97 1.5K
10:33 44.02 44.07 44.02 44.07 11.3K
10:34 44.06 44.07 44.05 44.05 0.6K
10:35 44.05 44.05 44.03 44.04 2.1K
10:36 44.04 44.04 44.04 44.04 0.4K
10:37 44.04 44.04 44.04 44.04 1.5K
10:38 44.06 44.06 44.06 44.06 1.2K
10:39 44.06 44.06 44.06 44.06 0.5K
10:40 44.04 44.04 44.04 44.04 0.9K
10:42 44.03 44.03 44.01 44.01 2.9K
10:43 43.99 43.99 43.99 43.99 0.7K
10:44 44.00 44.00 43.99 43.99 1.1K
10:46 44.03 44.03 44.03 44.03 1.7K
10:48 44.08 44.11 44.08 44.08 1.8K
10:50 44.09 44.14 44.09 44.14 14.0K
10:51 44.15 44.15 44.12 44.12 14.5K
10:53 44.13 44.16 44.13 44.16 1.6K
10:54 44.14 44.14 44.11 44.11 2.6K
10:55 44.12 44.12 44.12 44.12 0.4K
10:56 44.13 44.13 44.13 44.13 0.4K
10:58 44.11 44.11 44.09 44.09 2.2K
11:00 44.08 44.08 44.07 44.07 1.2K
11:01 44.03 44.03 44.02 44.02 2.4K
11:04 44.02 44.06 44.02 44.06 2.2K
11:05 44.06 44.07 44.06 44.07 1.6K
11:07 44.12 44.12 44.12 44.12 0.9K
11:09 44.14 44.15 44.14 44.15 0.6K
11:10 44.17 44.17 44.17 44.17 0.4K
11:11 44.17 44.17 44.13 44.13 5.2K
11:12 44.14 44.14 44.10 44.10 1.7K
11:13 44.10 44.10 44.10 44.10 2.0K
11:14 44.05 44.05 44.05 44.05 1.0K
11:15 44.03 44.04 44.03 44.04 0.9K
11:16 44.03 44.03 43.96 43.96 3.2K
11:17 43.97 43.98 43.93 43.93 3.5K
11:18 43.95 43.95 43.91 43.91 1.6K
11:19 43.87 43.88 43.85 43.85 3.5K
11:20 43.88 43.88 43.88 43.88 1.4K
11:21 43.86 43.86 43.86 43.86 1.4K
11:22 43.84 43.84 43.84 43.84 0.8K
11:23 43.83 43.88 43.83 43.88 2.4K
11:24 43.87 43.87 43.86 43.86 1.7K
11:25 43.84 43.85 43.84 43.84 2.7K
11:26 43.85 43.87 43.85 43.87 0.8K
11:27 43.88 43.92 43.88 43.92 1.8K
11:28 43.91 43.91 43.91 43.91 1.5K
11:30 43.94 43.94 43.92 43.92 1.9K
11:31 43.91 43.92 43.91 43.91 1.9K
11:33 43.93 43.93 43.92 43.93 1.8K
11:35 43.92 43.92 43.92 43.92 0.3K
11:36 43.92 43.95 43.92 43.95 3.0K
11:37 43.93 43.93 43.91 43.92 2.9K
11:39 43.93 43.95 43.93 43.95 1.0K
11:41 43.97 43.97 43.97 43.97 0.6K
11:42 44.00 44.00 44.00 44.00 0.6K
11:43 44.01 44.04 44.01 44.03 1.7K
11:44 44.04 44.04 44.01 44.01 2.0K
11:46 44.00 44.00 44.00 44.00 0.6K
11:47 44.01 44.01 44.01 44.01 0.6K
11:48 44.00 44.00 44.00 44.00 0.7K
11:49 44.00 44.00 44.00 44.00 1.1K
11:53 43.98 43.98 43.98 43.98 2.3K
11:54 43.99 44.00 43.99 44.00 0.7K
11:55 44.00 44.02 44.00 44.01 2.3K
11:56 44.01 44.03 44.01 44.03 1.8K
11:57 44.08 44.08 44.07 44.07 0.9K
11:58 44.06 44.08 44.06 44.08 1.1K
11:59 44.08 44.08 44.08 44.08 0.3K
12:00 44.05 44.05 44.05 44.05 2.0K
12:02 44.09 44.09 44.08 44.08 1.4K
12:03 44.08 44.09 44.05 44.05 2.5K
12:05 44.03 44.04 44.03 44.04 0.9K
12:06 44.04 44.04 44.04 44.04 0.2K
12:07 44.04 44.04 44.01 44.01 0.8K
12:08 44.00 44.00 44.00 44.00 0.8K
12:09 44.01 44.03 44.01 44.03 1.5K
12:10 44.00 44.00 44.00 44.00 0.2K
12:11 43.98 43.98 43.98 43.98 1.8K
12:12 43.99 44.01 43.99 44.01 0.8K
12:13 44.00 44.03 44.00 44.03 2.7K
12:14 44.04 44.04 44.04 44.04 0.5K
12:15 44.02 44.02 44.02 44.02 0.1K
12:16 44.02 44.02 44.01 44.01 2.5K
12:17 44.03 44.03 44.03 44.03 0.5K
12:18 44.04 44.04 44.04 44.04 1.0K
12:21 44.05 44.05 44.04 44.04 0.3K
12:22 44.04 44.07 44.04 44.07 2.3K
12:25 44.08 44.11 44.08 44.11 1.5K
12:26 44.11 44.12 44.11 44.12 0.8K
12:27 44.12 44.12 44.12 44.12 0.5K
12:28 44.16 44.16 44.12 44.12 2.3K
12:30 44.14 44.14 44.14 44.14 0.4K
12:31 44.14 44.14 44.14 44.14 0.5K
12:33 44.14 44.14 44.14 44.14 0.2K
12:34 44.10 44.10 44.09 44.09 3.9K
12:36 44.10 44.13 44.10 44.13 3.1K
12:38 44.16 44.16 44.16 44.16 0.5K
12:39 44.16 44.16 44.16 44.16 0.5K
12:40 44.15 44.15 44.15 44.15 1.3K
12:43 44.14 44.14 44.14 44.14 0.6K
12:44 44.13 44.13 44.11 44.11 0.8K
12:45 44.11 44.11 44.11 44.11 2.1K
12:46 44.11 44.11 44.09 44.09 1.4K
12:47 44.09 44.09 44.09 44.09 1.4K
12:48 44.09 44.09 44.09 44.09 1.0K
12:49 44.10 44.11 44.10 44.11 0.6K
12:50 44.13 44.13 44.13 44.13 0.6K
12:51 44.13 44.13 44.13 44.13 0.3K
12:52 44.13 44.13 44.13 44.13 0.9K
12:54 44.14 44.14 44.14 44.14 1.0K
12:55 44.14 44.14 44.14 44.14 1.1K
12:57 44.14 44.14 44.12 44.12 2.4K
13:00 44.12 44.14 44.12 44.14 9.0K
13:01 44.14 44.14 44.14 44.14 0.5K
13:02 44.15 44.15 44.15 44.15 0.2K
13:03 44.14 44.18 44.14 44.18 2.5K
13:04 44.19 44.19 44.19 44.19 0.7K
13:05 44.19 44.19 44.19 44.19 1.1K
13:08 44.19 44.22 44.19 44.22 1.8K
13:10 44.21 44.21 44.21 44.21 0.2K
13:11 44.22 44.22 44.19 44.20 3.0K
13:12 44.24 44.24 44.24 44.24 0.3K
13:13 44.25 44.25 44.25 44.25 0.8K
13:14 44.24 44.24 44.24 44.24 0.4K
13:15 44.25 44.25 44.24 44.24 1.9K
13:16 44.22 44.22 44.20 44.20 2.5K
13:18 44.21 44.21 44.21 44.21 0.1K
13:19 44.22 44.22 44.22 44.22 0.7K
13:20 44.24 44.24 44.24 44.24 1.2K
13:21 44.24 44.24 44.24 44.24 0.2K
13:22 44.23 44.25 44.23 44.25 1.6K
13:23 44.25 44.25 44.25 44.25 1.2K
13:24 44.24 44.24 44.22 44.22 1.5K
13:25 44.22 44.22 44.22 44.22 0.3K
13:26 44.23 44.24 44.23 44.24 0.6K
13:27 44.24 44.26 44.24 44.26 1.1K
13:28 44.24 44.24 44.22 44.22 2.0K
13:29 44.21 44.21 44.21 44.21 0.1K
13:30 44.20 44.21 44.20 44.21 2.1K
13:31 44.19 44.19 44.19 44.19 0.8K
13:32 44.18 44.19 44.18 44.19 0.8K
13:33 44.18 44.19 44.18 44.19 0.8K
13:34 44.19 44.20 44.19 44.20 1.0K
13:35 44.20 44.20 44.19 44.19 0.5K
13:36 44.20 44.20 44.18 44.18 1.0K
13:37 44.21 44.24 44.21 44.24 3.3K
13:38 44.24 44.25 44.24 44.25 1.6K
13:39 44.27 44.27 44.25 44.25 2.2K
13:40 44.25 44.25 44.24 44.24 3.9K
13:41 44.24 44.24 44.22 44.23 3.0K
13:42 44.23 44.23 44.23 44.23 2.7K
13:43 44.23 44.26 44.23 44.26 2.9K
13:44 44.23 44.23 44.22 44.22 2.3K
13:45 44.22 44.22 44.22 44.22 1.2K
13:46 44.24 44.24 44.24 44.24 0.3K
13:48 44.23 44.25 44.23 44.24 2.5K
13:49 44.24 44.26 44.24 44.26 0.7K
13:50 44.26 44.26 44.24 44.24 2.2K
13:51 44.24 44.24 44.23 44.23 2.0K
13:53 44.20 44.20 44.19 44.20 1.0K
13:54 44.19 44.19 44.19 44.19 1.0K
13:55 44.19 44.20 44.19 44.20 0.2K
13:56 44.20 44.20 44.20 44.20 0.9K
13:57 44.20 44.20 44.20 44.20 0.6K
13:58 44.20 44.20 44.20 44.20 0.1K
13:59 44.20 44.22 44.20 44.22 2.1K
14:00 44.22 44.22 44.22 44.22 0.1K
14:01 44.22 44.22 44.22 44.22 1.3K
14:02 44.21 44.22 44.19 44.19 3.2K
14:03 44.22 44.22 44.22 44.22 0.9K
14:04 44.26 44.26 44.26 44.26 1.3K
14:05 44.24 44.24 44.24 44.24 1.8K
14:06 44.25 44.25 44.24 44.25 0.9K
14:08 44.27 44.27 44.24 44.25 1.5K
14:09 44.26 44.27 44.26 44.27 0.9K
14:10 44.27 44.27 44.27 44.27 0.1K
14:11 44.25 44.25 44.24 44.25 3.4K
14:13 44.24 44.24 44.24 44.24 0.8K
14:14 44.25 44.25 44.25 44.25 0.7K
14:16 44.24 44.25 44.24 44.25 1.2K
14:17 44.25 44.25 44.21 44.21 3.3K
14:18 44.19 44.19 44.19 44.19 1.5K
14:19 44.17 44.17 44.17 44.17 0.4K
14:20 44.17 44.19 44.17 44.18 1.4K
14:21 44.16 44.16 44.16 44.16 0.7K
14:22 44.15 44.15 44.15 44.15 1.5K
14:23 44.15 44.15 44.15 44.15 0.4K
14:24 44.14 44.14 44.14 44.14 1.3K
14:25 44.13 44.13 44.13 44.13 0.2K
14:26 44.15 44.16 44.15 44.16 1.7K
14:27 44.16 44.18 44.16 44.18 3.6K
14:28 44.18 44.18 44.17 44.17 1.5K
14:30 44.16 44.16 44.16 44.16 0.8K
14:31 44.16 44.17 44.16 44.17 1.7K
14:32 44.17 44.17 44.17 44.17 0.1K
14:33 44.16 44.17 44.16 44.17 1.1K
14:34 44.16 44.16 44.16 44.16 0.3K
14:35 44.16 44.18 44.16 44.18 1.4K
14:36 44.18 44.21 44.18 44.18 3.5K
14:37 44.18 44.18 44.17 44.17 1.3K
14:39 44.16 44.16 44.16 44.16 0.4K
14:40 44.15 44.15 44.14 44.14 0.8K
14:41 44.11 44.11 44.10 44.11 1.6K
14:42 44.12 44.13 44.12 44.13 2.0K
14:43 44.13 44.15 44.13 44.15 1.0K
14:44 44.16 44.16 44.15 44.15 1.1K
14:45 44.15 44.16 44.15 44.16 9.0K
14:46 44.17 44.18 44.17 44.18 1.8K
14:47 44.18 44.18 44.16 44.16 2.7K
14:48 44.14 44.14 44.14 44.14 0.6K
14:49 44.13 44.13 44.13 44.13 1.2K
14:50 44.14 44.14 44.14 44.14 0.4K
14:51 44.12 44.12 44.12 44.12 2.8K
14:53 44.13 44.13 44.13 44.13 0.5K
14:54 44.13 44.14 44.13 44.14 2.5K
14:55 44.13 44.16 44.13 44.16 1.7K
14:56 44.16 44.16 44.16 44.16 0.8K
14:57 44.16 44.16 44.16 44.16 0.9K
14:58 44.16 44.19 44.16 44.19 1.1K
14:59 44.19 44.19 44.19 44.19 1.2K
15:00 44.19 44.19 44.18 44.19 2.3K
15:01 44.19 44.20 44.19 44.20 1.0K
15:02 44.23 44.23 44.22 44.22 4.3K
15:03 44.19 44.20 44.15 44.15 3.8K
15:04 44.13 44.13 44.13 44.13 1.9K
15:05 44.10 44.11 44.10 44.11 1.0K
15:06 44.11 44.12 44.11 44.12 2.1K
15:07 44.13 44.13 44.13 44.13 0.4K
15:08 44.14 44.14 44.13 44.13 0.5K
15:09 44.15 44.22 44.15 44.22 72.8K
15:10 44.22 44.22 44.22 44.22 2.1K
15:11 44.22 44.22 44.19 44.22 6.9K
15:12 44.22 44.22 44.22 44.22 1.4K
15:13 44.20 44.22 44.20 44.21 1.5K
15:14 44.20 44.20 44.19 44.19 3.2K
15:15 44.19 44.19 44.19 44.19 1.7K
15:16 44.19 44.19 44.19 44.19 1.1K
15:17 44.20 44.20 44.19 44.19 0.7K
15:18 44.19 44.19 44.19 44.19 2.8K
15:19 44.19 44.19 44.17 44.17 6.2K
15:20 44.16 44.18 44.16 44.18 3.7K
15:21 44.17 44.17 44.16 44.17 3.0K
15:22 44.17 44.19 44.17 44.19 4.2K
15:23 44.20 44.20 44.18 44.18 4.8K
15:24 44.17 44.17 44.17 44.17 0.4K
15:25 44.20 44.22 44.20 44.21 9.4K
15:26 44.22 44.23 44.22 44.22 3.1K
15:27 44.23 44.23 44.20 44.22 7.8K
15:28 44.23 44.23 44.23 44.23 1.7K
15:29 44.25 44.25 44.24 44.24 1.7K
15:30 44.24 44.24 44.23 44.23 3.2K
15:31 44.23 44.24 44.23 44.23 3.7K
15:32 44.21 44.22 44.21 44.22 5.6K
15:33 44.22 44.23 44.21 44.23 6.0K
15:34 44.23 44.25 44.20 44.20 7.8K
15:35 44.20 44.20 44.18 44.19 2.5K
15:36 44.19 44.19 44.16 44.16 2.6K
15:37 44.18 44.19 44.18 44.19 5.0K
15:38 44.18 44.18 44.17 44.18 7.2K
15:39 44.17 44.20 44.17 44.20 8.5K
15:40 44.20 44.22 44.20 44.22 28.6K
15:41 44.22 44.22 44.20 44.21 8.3K
15:42 44.20 44.22 44.19 44.19 12.0K
15:43 44.20 44.21 44.20 44.20 3.4K
15:44 44.20 44.24 44.19 44.24 14.9K
15:45 44.22 44.23 44.18 44.18 6.5K
15:46 44.19 44.23 44.19 44.23 6.3K
15:47 44.24 44.25 44.23 44.25 7.2K
15:48 44.25 44.26 44.25 44.25 6.5K
15:49 44.26 44.28 44.26 44.27 8.0K
15:50 44.25 44.25 44.13 44.14 9.9K
15:51 44.14 44.18 44.14 44.17 9.8K
15:52 44.16 44.18 44.16 44.18 10.3K
15:53 44.18 44.20 44.18 44.19 12.7K
15:54 44.18 44.18 44.14 44.14 7.3K
15:55 44.16 44.19 44.16 44.19 16.2K
15:56 44.18 44.19 44.17 44.17 18.2K
15:57 44.18 44.18 44.15 44.15 22.4K
15:58 44.16 44.17 44.13 44.14 37.7K
15:59 44.14 44.15 44.12 44.12 453.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available