OGE Energy

OGE
🏛️ usa →
45.92
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 44.09 44.09 44.09 44.09 11.1K
09:33 44.25 44.25 44.25 44.25 0.6K
09:35 44.17 44.17 44.17 44.17 0.5K
09:38 44.26 44.26 44.26 44.26 4.4K
09:39 44.26 44.27 44.26 44.27 1.4K
09:40 44.27 44.27 44.27 44.27 2.0K
09:44 44.34 44.34 44.34 44.34 8.0K
09:45 44.32 44.33 44.32 44.32 19.5K
09:46 44.32 44.32 44.32 44.32 3.7K
09:47 44.31 44.32 44.31 44.32 0.4K
09:49 44.30 44.31 44.30 44.31 31.4K
09:50 44.30 44.30 44.28 44.28 0.6K
09:51 44.28 44.31 44.28 44.31 0.3K
09:52 44.30 44.32 44.30 44.31 3.6K
09:53 44.31 44.34 44.31 44.34 2.3K
09:54 44.27 44.27 44.27 44.27 0.1K
09:55 44.27 44.27 44.27 44.27 0.4K
09:56 44.23 44.25 44.23 44.25 0.6K
09:57 44.21 44.21 44.21 44.21 0.2K
09:58 44.20 44.20 44.20 44.20 0.2K
09:59 44.21 44.21 44.18 44.18 0.6K
10:00 44.19 44.26 44.15 44.15 2.1K
10:01 44.13 44.13 44.07 44.07 2.7K
10:02 44.10 44.10 44.05 44.05 2.4K
10:03 44.11 44.17 44.11 44.17 13.8K
10:04 44.17 44.19 44.17 44.18 6.0K
10:08 44.20 44.20 44.20 44.20 0.6K
10:09 44.21 44.24 44.21 44.24 1.0K
10:10 44.23 44.24 44.23 44.24 1.1K
10:12 44.28 44.29 44.28 44.29 2.7K
10:13 44.28 44.28 44.28 44.28 0.5K
10:14 44.28 44.28 44.25 44.25 1.5K
10:15 44.26 44.26 44.26 44.26 0.4K
10:16 44.27 44.27 44.27 44.27 1.0K
10:17 44.25 44.25 44.25 44.25 1.7K
10:18 44.24 44.24 44.22 44.22 2.3K
10:21 44.20 44.22 44.20 44.22 4.6K
10:22 44.24 44.24 44.24 44.24 1.2K
10:23 44.25 44.25 44.25 44.25 1.7K
10:26 44.28 44.28 44.28 44.28 1.1K
10:27 44.29 44.29 44.29 44.29 1.1K
10:28 44.24 44.24 44.22 44.22 1.2K
10:29 44.23 44.23 44.22 44.22 0.6K
10:30 44.24 44.24 44.23 44.23 3.2K
10:32 44.23 44.23 44.23 44.23 0.8K
10:33 44.19 44.19 44.19 44.19 3.5K
10:34 44.20 44.20 44.20 44.20 0.6K
10:35 44.21 44.21 44.21 44.21 1.1K
10:36 44.23 44.23 44.23 44.23 0.7K
10:37 44.22 44.22 44.19 44.19 1.8K
10:38 44.19 44.19 44.15 44.15 4.1K
10:39 44.13 44.14 44.13 44.14 0.7K
10:41 44.12 44.12 44.12 44.12 0.3K
10:42 44.10 44.11 44.10 44.11 2.0K
10:43 44.12 44.12 44.12 44.12 1.4K
10:44 44.12 44.13 44.12 44.13 3.3K
10:45 44.11 44.11 44.08 44.08 2.1K
10:46 44.09 44.09 44.09 44.09 2.1K
10:47 44.08 44.08 44.08 44.08 0.6K
10:48 44.08 44.11 44.07 44.11 3.2K
10:49 44.10 44.10 44.10 44.10 1.1K
10:50 44.07 44.07 44.07 44.07 2.1K
10:51 44.06 44.06 44.04 44.04 2.1K
10:52 44.04 44.04 44.02 44.03 1.6K
10:54 43.97 43.99 43.97 43.99 1.3K
10:55 43.96 43.96 43.94 43.94 1.0K
10:56 43.93 43.93 43.93 43.93 0.4K
10:57 43.93 43.93 43.93 43.93 0.7K
10:58 43.92 43.92 43.92 43.92 0.4K
10:59 43.93 43.96 43.93 43.96 4.3K
11:00 43.97 43.97 43.97 43.97 1.8K
11:02 43.98 44.00 43.98 44.00 1.8K
11:03 43.98 43.98 43.96 43.96 2.4K
11:04 43.96 43.96 43.96 43.96 1.3K
11:07 43.90 43.90 43.90 43.90 0.9K
11:08 43.90 43.90 43.90 43.90 0.8K
11:09 43.88 43.88 43.88 43.88 0.2K
11:10 43.90 43.90 43.90 43.90 2.0K
11:11 43.92 43.93 43.92 43.93 2.9K
11:12 43.90 43.92 43.88 43.88 4.1K
11:13 43.87 43.87 43.87 43.87 0.5K
11:14 43.87 43.87 43.81 43.81 2.1K
11:15 43.79 43.79 43.79 43.79 2.1K
11:16 43.81 43.83 43.81 43.83 2.8K
11:17 43.85 43.86 43.85 43.86 1.2K
11:18 43.87 43.87 43.87 43.87 1.1K
11:19 43.90 43.90 43.90 43.90 2.9K
11:20 43.88 43.88 43.88 43.88 1.0K
11:21 43.88 43.88 43.88 43.88 2.8K
11:23 43.88 43.88 43.88 43.88 4.7K
11:24 43.88 43.88 43.88 43.88 2.1K
11:25 43.89 43.89 43.89 43.89 3.0K
11:27 43.86 43.86 43.84 43.84 0.8K
11:28 43.85 43.89 43.85 43.89 4.5K
11:29 43.89 43.90 43.89 43.90 2.3K
11:30 43.91 43.93 43.91 43.93 1.5K
11:32 43.94 43.94 43.93 43.93 4.2K
11:33 43.93 43.93 43.93 43.93 0.7K
11:34 43.94 43.94 43.94 43.94 0.6K
11:35 43.92 43.92 43.89 43.89 3.1K
11:36 43.91 43.91 43.91 43.91 1.6K
11:37 43.87 43.89 43.87 43.89 5.8K
11:38 43.90 43.90 43.90 43.90 1.1K
11:39 43.91 43.91 43.91 43.91 0.4K
11:40 43.93 43.93 43.93 43.93 1.3K
11:41 43.96 43.99 43.96 43.99 1.5K
11:42 44.00 44.00 44.00 44.00 0.3K
11:43 44.00 44.00 44.00 44.00 1.3K
11:46 44.04 44.04 44.04 44.04 1.0K
11:47 44.04 44.04 44.04 44.04 0.3K
11:48 44.04 44.04 44.02 44.02 2.0K
11:50 44.04 44.05 44.04 44.05 1.6K
11:52 44.07 44.07 44.07 44.07 0.9K
11:53 44.08 44.08 44.08 44.08 1.0K
11:54 44.09 44.09 44.08 44.08 0.7K
11:55 44.09 44.10 44.09 44.10 1.3K
11:57 44.09 44.09 44.09 44.09 1.0K
11:58 44.10 44.10 44.10 44.10 3.7K
11:59 44.09 44.09 44.09 44.09 1.6K
12:00 44.09 44.09 44.09 44.09 1.3K
12:01 44.09 44.09 44.05 44.05 4.2K
12:02 44.08 44.08 44.08 44.08 1.0K
12:04 44.10 44.10 44.09 44.09 2.4K
12:07 44.09 44.09 44.09 44.09 1.6K
12:08 44.11 44.11 44.11 44.11 1.6K
12:10 44.13 44.13 44.13 44.13 0.9K
12:11 44.10 44.10 44.10 44.10 1.2K
12:12 44.09 44.09 44.08 44.08 3.1K
12:14 44.07 44.07 44.07 44.07 0.7K
12:15 44.06 44.06 44.06 44.06 1.2K
12:17 44.05 44.05 44.05 44.05 1.1K
12:18 44.04 44.04 44.04 44.04 1.1K
12:20 44.03 44.03 44.00 44.00 2.6K
12:21 44.01 44.01 44.01 44.01 1.8K
12:22 44.03 44.05 44.03 44.05 1.8K
12:23 44.06 44.07 44.06 44.07 2.5K
12:24 44.08 44.08 44.08 44.08 1.3K
12:25 44.07 44.07 44.07 44.07 1.2K
12:26 44.06 44.06 44.06 44.06 0.5K
12:27 44.05 44.05 44.05 44.05 2.1K
12:29 44.07 44.07 44.07 44.07 1.0K
12:30 44.07 44.07 44.07 44.07 0.1K
12:31 44.08 44.08 44.08 44.08 1.4K
12:32 44.11 44.14 44.11 44.13 4.0K
12:34 44.12 44.12 44.09 44.09 3.1K
12:36 44.08 44.08 44.08 44.08 0.4K
12:37 44.07 44.09 44.07 44.09 1.2K
12:38 44.07 44.07 44.07 44.07 0.9K
12:39 44.05 44.05 44.03 44.03 2.1K
12:40 44.05 44.05 44.05 44.05 1.1K
12:41 44.05 44.06 44.05 44.06 1.5K
12:42 44.07 44.10 44.07 44.10 3.1K
12:45 44.09 44.09 44.07 44.07 1.1K
12:46 44.06 44.06 44.02 44.02 2.7K
12:48 44.03 44.03 44.03 44.03 5.3K
12:49 44.01 44.01 44.01 44.01 1.0K
12:51 44.04 44.04 44.04 44.04 2.1K
12:52 44.03 44.04 44.03 44.04 0.7K
12:53 44.03 44.03 44.02 44.02 1.6K
12:54 44.01 44.01 44.01 44.01 0.3K
12:55 44.00 44.01 44.00 44.01 0.3K
12:56 44.01 44.03 44.01 44.03 2.5K
12:57 44.03 44.03 44.03 44.03 3.4K
13:00 44.01 44.01 44.01 44.01 0.9K
13:01 44.02 44.03 44.02 44.03 1.7K
13:02 44.02 44.02 44.02 44.02 0.2K
13:03 44.04 44.04 44.04 44.04 2.8K
13:04 44.05 44.05 44.05 44.05 1.1K
13:06 44.02 44.02 44.02 44.02 3.0K
13:12 44.03 44.03 44.03 44.03 1.2K
13:13 44.04 44.05 44.04 44.05 1.6K
13:14 44.05 44.05 44.05 44.05 0.3K
13:15 44.04 44.04 44.04 44.04 0.2K
13:16 44.06 44.06 44.04 44.04 0.3K
13:17 44.04 44.06 44.04 44.05 2.3K
13:19 44.05 44.05 44.05 44.05 0.4K
13:20 44.05 44.05 44.05 44.05 0.5K
13:21 44.06 44.07 44.06 44.07 4.8K
13:22 44.06 44.06 44.06 44.06 2.3K
13:23 44.05 44.06 44.05 44.06 3.5K
13:26 44.06 44.06 44.06 44.06 6.1K
13:27 44.07 44.08 44.06 44.06 5.8K
13:28 44.07 44.07 44.07 44.07 1.9K
13:29 44.07 44.07 44.07 44.07 0.5K
13:30 44.08 44.08 44.07 44.08 0.8K
13:31 44.08 44.08 44.08 44.08 1.4K
13:32 44.08 44.08 44.08 44.08 0.8K
13:33 44.08 44.08 44.08 44.08 4.5K
13:35 44.09 44.09 44.09 44.09 2.0K
13:36 44.11 44.11 44.10 44.10 1.8K
13:37 44.11 44.11 44.11 44.11 1.1K
13:38 44.12 44.12 44.12 44.12 0.6K
13:40 44.10 44.10 44.10 44.10 4.3K
13:41 44.10 44.10 44.10 44.10 0.5K
13:42 44.08 44.08 44.08 44.08 3.3K
13:43 44.10 44.10 44.10 44.10 4.3K
13:44 44.10 44.10 44.10 44.10 0.6K
13:45 44.08 44.08 44.07 44.07 1.6K
13:46 44.05 44.05 44.05 44.05 1.7K
13:47 44.03 44.03 44.03 44.03 3.9K
13:50 44.04 44.04 44.04 44.04 1.5K
13:51 44.04 44.04 44.04 44.04 0.3K
13:52 44.04 44.04 44.04 44.04 1.8K
13:53 44.07 44.07 44.07 44.07 0.4K
13:55 44.05 44.05 44.05 44.05 0.3K
13:56 44.06 44.06 44.05 44.05 0.6K
13:57 44.05 44.05 44.05 44.05 0.4K
13:58 44.05 44.05 44.05 44.05 1.1K
13:59 44.04 44.05 44.02 44.02 7.2K
14:00 44.02 44.03 44.02 44.03 1.7K
14:01 44.03 44.03 44.03 44.03 3.4K
14:03 44.09 44.12 44.09 44.12 2.6K
14:04 44.14 44.14 44.14 44.14 1.2K
14:07 44.12 44.12 44.11 44.11 0.7K
14:08 44.13 44.13 44.13 44.13 1.0K
14:09 44.13 44.13 44.13 44.13 1.2K
14:10 44.14 44.14 44.14 44.14 1.4K
14:12 44.15 44.15 44.15 44.15 0.6K
14:13 44.16 44.16 44.15 44.15 2.5K
14:14 44.11 44.11 44.09 44.09 1.2K
14:16 44.11 44.11 44.09 44.09 2.8K
14:17 44.10 44.12 44.10 44.12 1.8K
14:18 44.13 44.13 44.13 44.13 2.5K
14:19 44.13 44.14 44.13 44.14 1.3K
14:20 44.12 44.12 44.12 44.12 0.1K
14:21 44.12 44.13 44.12 44.13 3.9K
14:22 44.13 44.13 44.13 44.13 6.8K
14:25 44.13 44.13 44.13 44.13 1.0K
14:27 44.17 44.17 44.17 44.17 1.6K
14:28 44.16 44.16 44.16 44.16 0.4K
14:29 44.15 44.15 44.15 44.15 0.2K
14:30 44.15 44.15 44.15 44.15 0.3K
14:31 44.17 44.17 44.15 44.16 0.7K
14:32 44.17 44.18 44.17 44.18 3.2K
14:33 44.17 44.17 44.17 44.17 2.2K
14:35 44.19 44.19 44.19 44.19 1.1K
14:36 44.20 44.20 44.20 44.20 1.8K
14:39 44.20 44.20 44.20 44.20 2.2K
14:40 44.20 44.20 44.20 44.20 0.6K
14:41 44.21 44.21 44.21 44.21 1.1K
14:42 44.22 44.22 44.22 44.22 0.5K
14:43 44.22 44.22 44.22 44.22 0.4K
14:44 44.22 44.22 44.22 44.22 0.4K
14:45 44.22 44.22 44.20 44.20 3.4K
14:47 44.21 44.21 44.21 44.21 0.4K
14:49 44.21 44.21 44.21 44.21 1.5K
14:50 44.20 44.20 44.19 44.19 3.1K
14:52 44.19 44.21 44.19 44.21 4.1K
14:53 44.21 44.21 44.19 44.21 1.8K
14:54 44.20 44.20 44.20 44.20 1.2K
14:56 44.21 44.21 44.20 44.20 1.1K
14:57 44.21 44.24 44.21 44.24 4.2K
14:58 44.23 44.23 44.23 44.23 0.3K
14:59 44.23 44.23 44.23 44.23 0.8K
15:00 44.26 44.26 44.23 44.23 3.3K
15:01 44.21 44.22 44.21 44.22 1.7K
15:04 44.20 44.20 44.20 44.20 0.8K
15:05 44.22 44.22 44.21 44.21 3.4K
15:06 44.20 44.20 44.20 44.20 2.8K
15:07 44.19 44.19 44.18 44.18 5.2K
15:08 44.19 44.19 44.19 44.19 1.7K
15:09 44.20 44.20 44.20 44.20 2.1K
15:10 44.20 44.20 44.20 44.20 0.4K
15:11 44.21 44.22 44.21 44.22 4.5K
15:12 44.22 44.22 44.22 44.22 0.4K
15:13 44.22 44.24 44.22 44.24 6.7K
15:14 44.25 44.26 44.25 44.26 2.8K
15:15 44.26 44.26 44.26 44.26 1.0K
15:16 44.26 44.26 44.23 44.24 4.2K
15:17 44.23 44.23 44.22 44.22 4.0K
15:18 44.21 44.21 44.21 44.21 1.6K
15:19 44.20 44.20 44.18 44.18 2.8K
15:20 44.17 44.18 44.17 44.18 1.5K
15:21 44.18 44.20 44.18 44.19 3.5K
15:22 44.19 44.20 44.19 44.19 0.6K
15:23 44.19 44.21 44.19 44.21 2.0K
15:24 44.21 44.21 44.21 44.21 0.8K
15:25 44.22 44.22 44.21 44.22 2.5K
15:26 44.21 44.21 44.18 44.18 3.4K
15:27 44.18 44.19 44.18 44.18 2.3K
15:28 44.17 44.17 44.17 44.17 1.8K
15:29 44.19 44.19 44.19 44.19 3.2K
15:30 44.19 44.21 44.19 44.19 2.6K
15:31 44.19 44.19 44.18 44.19 5.2K
15:32 44.20 44.20 44.18 44.19 1.7K
15:33 44.21 44.21 44.19 44.19 2.0K
15:34 44.16 44.16 44.15 44.16 3.6K
15:35 44.17 44.17 44.16 44.16 1.2K
15:36 44.16 44.18 44.16 44.18 2.0K
15:37 44.17 44.19 44.17 44.18 0.9K
15:38 44.18 44.18 44.16 44.16 5.3K
15:41 44.18 44.18 44.17 44.17 2.4K
15:42 44.17 44.17 44.16 44.17 2.4K
15:43 44.17 44.18 44.17 44.17 1.7K
15:44 44.17 44.17 44.17 44.17 2.7K
15:45 44.18 44.18 44.14 44.16 7.8K
15:46 44.16 44.16 44.15 44.16 4.2K
15:47 44.16 44.18 44.15 44.18 4.2K
15:48 44.18 44.19 44.18 44.18 5.5K
15:49 44.19 44.19 44.19 44.19 1.9K
15:50 44.17 44.17 44.10 44.10 12.1K
15:51 44.08 44.10 44.08 44.10 8.0K
15:52 44.09 44.09 44.08 44.08 4.4K
15:53 44.07 44.07 44.06 44.07 6.5K
15:54 44.08 44.08 44.08 44.08 14.7K
15:55 44.08 44.11 44.08 44.09 11.3K
15:56 44.10 44.13 44.10 44.13 10.4K
15:57 44.12 44.13 44.11 44.12 12.3K
15:58 44.14 44.16 44.13 44.15 19.3K
15:59 44.15 44.16 44.09 44.11 292.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available