OGE Energy

OGE
🏛️ usa →
46.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44.40 44.40 44.40 44.40 4.8K
09:35 44.53 44.53 44.52 44.52 0.9K
09:36 44.53 44.53 44.53 44.53 0.4K
09:37 44.53 44.53 44.53 44.53 2.0K
09:44 44.44 44.44 44.44 44.44 0.1K
09:45 44.44 44.44 44.37 44.37 1.2K
09:46 44.36 44.36 44.36 44.36 1.0K
09:47 44.35 44.35 44.35 44.35 0.6K
09:49 44.34 44.34 44.34 44.34 0.7K
09:53 44.32 44.32 44.32 44.32 0.4K
09:54 44.32 44.32 44.31 44.31 1.1K
09:55 44.33 44.33 44.24 44.27 9.9K
09:56 44.27 44.27 44.27 44.27 0.8K
09:58 44.24 44.24 44.22 44.22 7.4K
10:00 44.22 44.22 44.22 44.22 0.2K
10:01 44.22 44.26 44.22 44.26 2.6K
10:02 44.24 44.25 44.24 44.25 1.1K
10:03 44.25 44.25 44.25 44.25 4.1K
10:06 44.24 44.25 44.24 44.25 1.0K
10:08 44.24 44.24 44.24 44.24 1.2K
10:09 44.27 44.27 44.27 44.27 1.1K
10:11 44.29 44.29 44.29 44.29 1.4K
10:13 44.33 44.33 44.32 44.32 0.7K
10:14 44.29 44.31 44.29 44.31 1.3K
10:15 44.33 44.33 44.33 44.33 0.1K
10:16 44.33 44.33 44.33 44.33 0.9K
10:17 44.32 44.32 44.32 44.32 1.0K
10:18 44.30 44.30 44.27 44.27 0.6K
10:19 44.28 44.30 44.28 44.28 2.8K
10:21 44.30 44.30 44.30 44.30 0.6K
10:22 44.30 44.30 44.30 44.30 1.4K
10:25 44.30 44.32 44.30 44.32 1.8K
10:27 44.33 44.33 44.33 44.33 5.3K
10:30 44.30 44.30 44.30 44.30 0.4K
10:31 44.29 44.29 44.29 44.29 0.7K
10:32 44.28 44.28 44.28 44.28 0.6K
10:33 44.27 44.27 44.27 44.27 0.5K
10:35 44.23 44.23 44.23 44.23 1.8K
10:36 44.23 44.23 44.23 44.23 1.3K
10:37 44.26 44.26 44.26 44.26 0.6K
10:38 44.27 44.27 44.27 44.27 1.0K
10:41 44.29 44.29 44.29 44.28 1.8K
10:43 44.32 44.32 44.31 44.31 0.8K
10:44 44.30 44.30 44.30 44.30 0.1K
10:45 44.32 44.33 44.32 44.33 1.2K
10:46 44.37 44.37 44.37 44.37 0.3K
10:47 44.37 44.39 44.37 44.39 1.1K
10:49 44.40 44.40 44.40 44.40 0.8K
10:50 44.41 44.41 44.41 44.41 2.1K
10:55 44.39 44.40 44.39 44.40 2.7K
10:58 44.38 44.38 44.38 44.38 1.1K
11:00 44.39 44.39 44.39 44.39 0.3K
11:01 44.39 44.40 44.39 44.40 1.6K
11:02 44.39 44.39 44.39 44.39 0.9K
11:03 44.38 44.38 44.38 44.38 0.3K
11:04 44.41 44.41 44.41 44.41 0.4K
11:05 44.43 44.43 44.43 44.43 0.5K
11:06 44.42 44.42 44.42 44.42 1.5K
11:10 44.38 44.38 44.38 44.38 0.4K
11:11 44.38 44.39 44.38 44.39 1.2K
11:12 44.37 44.37 44.37 44.37 0.2K
11:13 44.37 44.37 44.37 44.37 2.8K
11:21 44.42 44.43 44.42 44.43 0.9K
11:22 44.44 44.44 44.44 44.44 1.1K
11:26 44.45 44.45 44.44 44.44 1.6K
11:27 44.44 44.44 44.44 44.44 0.4K
11:28 44.44 44.44 44.44 44.44 0.6K
11:29 44.43 44.43 44.41 44.41 4.3K
11:30 44.43 44.44 44.43 44.43 2.8K
11:31 44.42 44.43 44.42 44.43 2.8K
11:32 44.43 44.43 44.43 44.43 4.7K
11:33 44.43 44.43 44.41 44.41 2.4K
11:35 44.37 44.37 44.37 44.37 1.0K
11:36 44.36 44.36 44.36 44.36 0.7K
11:37 44.37 44.37 44.37 44.37 0.5K
11:38 44.37 44.37 44.37 44.37 1.7K
11:41 44.38 44.39 44.38 44.39 1.1K
11:43 44.38 44.38 44.37 44.37 1.2K
11:44 44.35 44.35 44.35 44.35 2.0K
11:47 44.33 44.33 44.33 44.33 0.8K
11:48 44.34 44.34 44.34 44.34 0.5K
11:50 44.34 44.34 44.34 44.34 2.2K
11:53 44.30 44.30 44.30 44.30 0.9K
11:54 44.29 44.29 44.29 44.29 0.4K
11:56 44.27 44.27 44.27 44.27 2.0K
12:00 44.26 44.28 44.26 44.28 1.2K
12:01 44.29 44.29 44.29 44.29 1.3K
12:03 44.27 44.27 44.27 44.27 0.3K
12:04 44.27 44.28 44.27 44.28 1.1K
12:05 44.28 44.28 44.28 44.28 1.3K
12:06 44.28 44.28 44.27 44.27 3.4K
12:07 44.27 44.27 44.27 44.27 2.9K
12:09 44.28 44.28 44.28 44.28 0.7K
12:10 44.28 44.29 44.28 44.29 1.5K
12:12 44.29 44.29 44.27 44.28 1.8K
12:13 44.28 44.28 44.27 44.27 0.6K
12:14 44.27 44.27 44.27 44.27 0.9K
12:15 44.27 44.27 44.27 44.27 0.5K
12:16 44.26 44.26 44.26 44.26 1.4K
12:18 44.26 44.26 44.26 44.26 0.9K
12:19 44.27 44.27 44.26 44.26 1.0K
12:20 44.27 44.27 44.24 44.24 3.2K
12:22 44.23 44.23 44.22 44.22 1.3K
12:24 44.22 44.22 44.22 44.22 2.9K
12:26 44.22 44.22 44.22 44.22 2.1K
12:29 44.19 44.19 44.18 44.18 0.7K
12:30 44.18 44.18 44.18 44.18 0.8K
12:32 44.16 44.16 44.14 44.14 1.4K
12:33 44.15 44.15 44.15 44.15 2.5K
12:35 44.15 44.15 44.15 44.15 0.5K
12:36 44.13 44.13 44.13 44.13 0.8K
12:38 44.12 44.12 44.11 44.11 0.8K
12:39 44.12 44.12 44.12 44.12 1.2K
12:40 44.12 44.13 44.12 44.13 2.0K
12:41 44.13 44.13 44.13 44.13 0.7K
12:42 44.14 44.14 44.14 44.14 0.5K
12:43 44.15 44.15 44.15 44.15 1.1K
12:45 44.12 44.12 44.12 44.12 0.5K
12:47 44.10 44.10 44.10 44.10 0.2K
12:48 44.09 44.09 44.09 44.09 1.2K
12:50 44.10 44.10 44.10 44.10 0.4K
12:51 44.11 44.11 44.11 44.11 1.2K
12:52 44.11 44.11 44.11 44.11 1.9K
12:54 44.09 44.10 44.09 44.10 1.0K
12:56 44.10 44.10 44.10 44.10 0.4K
12:58 44.10 44.10 44.08 44.08 1.1K
12:59 44.08 44.08 44.08 44.08 1.7K
13:02 44.05 44.05 44.04 44.04 0.9K
13:05 44.02 44.03 44.02 44.03 0.4K
13:06 44.03 44.03 44.03 44.03 1.2K
13:07 44.01 44.01 44.01 44.01 0.5K
13:08 44.02 44.03 44.02 44.03 2.4K
13:11 44.03 44.03 44.01 44.01 1.6K
13:12 44.01 44.01 44.01 44.01 0.3K
13:13 44.03 44.03 44.03 44.03 1.3K
13:14 44.03 44.03 44.03 44.03 0.6K
13:16 44.06 44.06 44.05 44.05 1.8K
13:19 44.04 44.04 44.04 44.04 0.3K
13:20 44.03 44.05 44.03 44.03 1.7K
13:22 44.04 44.05 44.04 44.05 4.1K
13:24 44.05 44.05 44.05 44.05 0.2K
13:25 44.05 44.05 44.04 44.05 8.1K
13:26 44.04 44.05 44.04 44.05 1.9K
13:27 44.04 44.05 44.04 44.05 1.2K
13:28 44.05 44.05 44.05 44.05 2.2K
13:33 44.01 44.01 44.01 44.01 0.5K
13:34 44.01 44.03 44.01 44.03 5.0K
13:35 44.02 44.03 44.02 44.02 3.8K
13:36 44.02 44.05 44.02 44.05 3.1K
13:38 44.06 44.06 44.05 44.05 0.7K
13:39 44.05 44.05 44.05 44.05 0.5K
13:40 44.04 44.04 44.04 44.04 1.0K
13:42 44.04 44.07 44.04 44.07 2.3K
13:43 44.07 44.07 44.07 44.07 0.4K
13:44 44.07 44.08 44.06 44.06 1.6K
13:46 44.07 44.07 44.07 44.07 2.1K
13:50 44.04 44.04 44.04 44.04 0.5K
13:51 44.03 44.03 44.03 44.03 0.2K
13:52 44.03 44.03 44.03 44.03 1.2K
13:53 44.03 44.03 44.02 44.02 2.1K
13:54 44.01 44.01 43.99 43.99 1.7K
13:56 43.99 44.00 43.99 44.00 2.0K
13:57 44.00 44.00 44.00 44.00 1.3K
14:01 44.02 44.02 44.01 44.01 1.8K
14:02 44.06 44.06 44.06 44.06 0.1K
14:03 44.06 44.08 44.06 44.07 2.2K
14:05 44.06 44.06 44.05 44.05 10.0K
14:06 44.08 44.09 44.08 44.09 0.7K
14:07 44.11 44.11 44.11 44.11 0.5K
14:08 44.10 44.10 44.10 44.10 2.0K
14:10 44.13 44.13 44.13 44.13 1.1K
14:14 44.13 44.13 44.13 44.13 2.0K
14:17 44.18 44.18 44.18 44.18 1.0K
14:18 44.20 44.20 44.20 44.20 0.4K
14:19 44.19 44.19 44.19 44.19 1.3K
14:22 44.19 44.20 44.19 44.20 0.4K
14:23 44.20 44.20 44.20 44.20 0.4K
14:24 44.22 44.24 44.22 44.24 1.9K
14:27 44.23 44.23 44.23 44.23 0.7K
14:28 44.23 44.23 44.23 44.23 1.8K
14:29 44.21 44.21 44.21 44.21 1.0K
14:33 44.22 44.22 44.22 44.22 0.5K
14:34 44.23 44.23 44.23 44.23 0.9K
14:36 44.25 44.25 44.25 44.25 0.8K
14:37 44.25 44.25 44.25 44.25 1.9K
14:40 44.25 44.26 44.25 44.26 2.2K
14:42 44.25 44.25 44.25 44.25 0.9K
14:43 44.24 44.24 44.24 44.24 0.6K
14:44 44.24 44.24 44.24 44.24 0.4K
14:46 44.24 44.24 44.24 44.24 0.2K
14:47 44.23 44.23 44.23 44.23 2.2K
14:49 44.23 44.24 44.23 44.24 2.1K
14:50 44.27 44.27 44.27 44.27 0.2K
14:51 44.28 44.28 44.28 44.28 0.9K
14:52 44.27 44.27 44.27 44.27 1.1K
14:53 44.24 44.24 44.24 44.24 1.1K
14:54 44.23 44.23 44.23 44.23 1.9K
14:56 44.20 44.20 44.20 44.20 0.6K
14:57 44.18 44.18 44.18 44.18 0.8K
14:59 44.18 44.18 44.18 44.18 1.7K
15:00 44.18 44.18 44.18 44.18 1.2K
15:01 44.17 44.17 44.17 44.17 0.4K
15:02 44.16 44.16 44.16 44.16 1.9K
15:03 44.16 44.17 44.16 44.17 1.1K
15:04 44.15 44.15 44.15 44.15 1.2K
15:05 44.12 44.12 44.12 44.12 1.7K
15:07 44.12 44.12 44.12 44.12 1.3K
15:08 44.14 44.14 44.14 44.14 0.9K
15:09 44.15 44.15 44.15 44.15 2.3K
15:11 44.18 44.18 44.18 44.18 0.5K
15:12 44.17 44.17 44.17 44.17 1.4K
15:15 44.18 44.18 44.18 44.18 2.7K
15:19 44.17 44.17 44.17 44.17 2.1K
15:20 44.16 44.16 44.16 44.16 0.7K
15:22 44.17 44.17 44.14 44.14 12.5K
15:23 44.14 44.14 44.14 44.14 2.2K
15:24 44.14 44.14 44.14 44.14 0.6K
15:25 44.15 44.16 44.15 44.16 2.6K
15:26 44.16 44.17 44.16 44.17 1.0K
15:27 44.16 44.16 44.16 44.16 2.4K
15:29 44.17 44.17 44.16 44.16 0.3K
15:30 44.17 44.17 44.17 44.17 1.3K
15:31 44.17 44.17 44.17 44.17 0.6K
15:32 44.17 44.17 44.17 44.17 3.6K
15:33 44.17 44.17 44.17 44.17 1.4K
15:34 44.19 44.19 44.19 44.19 1.1K
15:35 44.19 44.19 44.18 44.18 3.0K
15:36 44.18 44.18 44.18 44.18 0.2K
15:37 44.18 44.18 44.18 44.18 0.3K
15:38 44.18 44.18 44.18 44.18 0.7K
15:39 44.19 44.19 44.19 44.19 0.8K
15:41 44.19 44.19 44.19 44.19 0.3K
15:42 44.19 44.19 44.18 44.18 2.8K
15:43 44.20 44.20 44.20 44.20 1.4K
15:44 44.20 44.22 44.20 44.21 3.3K
15:45 44.21 44.23 44.21 44.23 5.3K
15:46 44.23 44.23 44.22 44.22 1.7K
15:47 44.22 44.24 44.22 44.23 4.1K
15:49 44.23 44.24 44.22 44.22 6.2K
15:50 44.27 44.27 44.23 44.24 8.2K
15:51 44.26 44.29 44.26 44.29 1.7K
15:52 44.28 44.28 44.26 44.26 5.1K
15:53 44.27 44.28 44.27 44.28 2.4K
15:54 44.28 44.29 44.28 44.29 2.2K
15:55 44.30 44.30 44.28 44.30 14.1K
15:56 44.28 44.29 44.28 44.28 6.7K
15:57 44.28 44.28 44.26 44.26 7.8K
15:58 44.26 44.28 44.26 44.28 11.4K
15:59 44.28 44.30 44.28 44.30 192.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available