OGE Energy

OGE
🏛️ usa →
46.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.77 43.77 43.77 43.77 6.4K
09:33 43.88 43.88 43.88 43.88 1.2K
09:35 43.79 43.79 43.75 43.75 1.8K
09:39 43.85 43.85 43.85 43.85 0.7K
09:43 43.84 43.84 43.84 43.84 0.5K
09:44 43.86 43.86 43.86 43.86 0.7K
09:45 43.82 43.82 43.82 43.82 0.6K
09:46 43.77 43.84 43.77 43.84 1.0K
09:47 43.87 43.87 43.87 43.87 0.5K
09:48 43.88 43.88 43.88 43.88 4.7K
09:49 43.89 43.90 43.89 43.90 1.9K
09:50 43.90 43.90 43.90 43.90 0.1K
09:51 43.87 43.87 43.86 43.86 0.9K
09:52 43.85 43.85 43.85 43.85 0.2K
09:53 43.84 43.86 43.84 43.86 2.2K
10:00 43.79 43.79 43.79 43.79 3.0K
10:04 43.82 43.82 43.82 43.82 0.3K
10:05 43.81 43.82 43.81 43.82 0.7K
10:06 43.80 43.80 43.80 43.80 1.7K
10:07 43.80 43.80 43.80 43.80 0.8K
10:09 43.85 43.85 43.84 43.84 0.8K
10:11 43.86 43.86 43.86 43.86 0.6K
10:12 43.83 43.83 43.83 43.83 1.4K
10:13 43.79 43.79 43.76 43.76 4.0K
10:14 43.78 43.81 43.78 43.81 8.5K
10:15 43.81 43.81 43.81 43.81 0.8K
10:17 43.82 43.82 43.80 43.82 3.7K
10:18 43.81 43.82 43.81 43.82 4.0K
10:20 43.79 43.81 43.79 43.81 2.3K
10:21 43.81 43.81 43.81 43.81 3.7K
10:22 43.82 43.83 43.82 43.82 6.0K
10:23 43.82 43.82 43.81 43.81 1.9K
10:24 43.80 43.80 43.80 43.80 0.2K
10:25 43.79 43.81 43.78 43.81 7.3K
10:26 43.79 43.79 43.78 43.78 0.7K
10:27 43.78 43.79 43.78 43.79 2.8K
10:28 43.82 43.82 43.82 43.82 0.9K
10:30 43.82 43.82 43.80 43.80 1.3K
10:31 43.79 43.79 43.79 43.79 0.5K
10:32 43.78 43.78 43.78 43.78 0.9K
10:33 43.77 43.77 43.77 43.77 1.4K
10:35 43.76 43.76 43.76 43.76 1.2K
10:36 43.75 43.76 43.75 43.75 0.6K
10:37 43.76 43.76 43.75 43.75 0.6K
10:38 43.74 43.74 43.74 43.74 1.1K
10:39 43.72 43.72 43.72 43.72 0.1K
10:40 43.72 43.72 43.72 43.72 0.7K
10:41 43.73 43.73 43.73 43.73 0.3K
10:42 43.73 43.74 43.73 43.74 1.4K
10:44 43.73 43.73 43.72 43.72 0.8K
10:45 43.73 43.74 43.73 43.74 1.1K
10:47 43.74 43.74 43.74 43.74 0.6K
10:48 43.75 43.75 43.75 43.75 0.3K
10:49 43.74 43.74 43.74 43.74 2.4K
10:55 43.71 43.71 43.71 43.71 1.5K
10:58 43.74 43.74 43.74 43.74 0.6K
11:00 43.73 43.74 43.73 43.74 2.0K
11:03 43.76 43.76 43.76 43.76 0.6K
11:04 43.76 43.77 43.76 43.77 0.6K
11:05 43.75 43.75 43.75 43.75 2.9K
11:09 43.69 43.70 43.68 43.70 1.1K
11:10 43.71 43.71 43.71 43.71 0.8K
11:11 43.68 43.68 43.68 43.68 1.0K
11:15 43.68 43.68 43.68 43.68 0.3K
11:16 43.67 43.67 43.67 43.67 0.3K
11:17 43.67 43.67 43.66 43.66 0.4K
11:18 43.65 43.65 43.65 43.65 1.1K
11:19 43.66 43.66 43.66 43.66 0.8K
11:21 43.67 43.67 43.67 43.67 0.9K
11:23 43.66 43.66 43.66 43.66 0.7K
11:25 43.66 43.66 43.66 43.66 1.0K
11:26 43.68 43.68 43.68 43.68 1.2K
11:30 43.70 43.70 43.70 43.70 0.3K
11:31 43.68 43.68 43.68 43.68 1.2K
11:32 43.69 43.69 43.69 43.69 0.7K
11:33 43.70 43.70 43.70 43.70 1.1K
11:34 43.70 43.70 43.70 43.70 1.0K
11:37 43.73 43.73 43.73 43.73 1.4K
11:39 43.72 43.72 43.72 43.72 1.1K
11:40 43.71 43.71 43.71 43.71 1.0K
11:41 43.70 43.71 43.70 43.71 5.5K
11:42 43.72 43.72 43.71 43.71 3.5K
11:43 43.72 43.73 43.72 43.73 3.9K
11:44 43.75 43.76 43.75 43.76 1.4K
11:46 43.76 43.77 43.76 43.77 1.2K
11:47 43.77 43.77 43.77 43.77 0.2K
11:48 43.78 43.78 43.73 43.74 3.1K
11:49 43.76 43.77 43.76 43.77 4.0K
11:50 43.77 43.78 43.77 43.78 0.4K
11:51 43.78 43.79 43.78 43.79 0.9K
11:53 43.80 43.80 43.80 43.80 0.5K
11:54 43.81 43.81 43.81 43.81 0.3K
11:55 43.80 43.80 43.79 43.79 1.4K
11:57 43.76 43.76 43.75 43.75 8.6K
11:59 43.73 43.73 43.73 43.73 1.7K
12:00 43.72 43.72 43.72 43.72 1.1K
12:01 43.74 43.74 43.74 43.74 0.8K
12:02 43.74 43.74 43.73 43.73 1.1K
12:05 43.72 43.72 43.72 43.72 1.9K
12:07 43.75 43.75 43.75 43.75 0.6K
12:08 43.75 43.75 43.75 43.75 0.6K
12:10 43.74 43.74 43.74 43.74 1.2K
12:11 43.73 43.77 43.73 43.77 7.9K
12:12 43.77 43.77 43.77 43.77 1.8K
12:13 43.75 43.75 43.75 43.75 0.8K
12:14 43.77 43.77 43.77 43.77 0.6K
12:16 43.77 43.77 43.75 43.76 3.1K
12:17 43.75 43.78 43.75 43.78 1.2K
12:18 43.77 43.77 43.76 43.76 1.1K
12:19 43.76 43.76 43.75 43.75 2.3K
12:23 43.75 43.75 43.75 43.75 1.6K
12:25 43.75 43.75 43.75 43.75 1.9K
12:27 43.73 43.73 43.73 43.73 1.0K
12:30 43.74 43.74 43.74 43.74 0.5K
12:31 43.74 43.74 43.74 43.74 0.9K
12:32 43.76 43.76 43.75 43.75 0.8K
12:33 43.75 43.76 43.75 43.76 0.5K
12:34 43.74 43.74 43.74 43.74 0.8K
12:37 43.75 43.75 43.75 43.75 3.0K
12:41 43.77 43.77 43.77 43.77 0.5K
12:42 43.76 43.76 43.73 43.73 2.7K
12:44 43.73 43.73 43.73 43.73 1.5K
12:47 43.73 43.73 43.73 43.73 0.5K
12:48 43.72 43.72 43.71 43.71 1.1K
12:49 43.70 43.71 43.70 43.70 4.3K
12:50 43.72 43.72 43.72 43.72 2.7K
12:52 43.73 43.74 43.73 43.74 1.1K
12:53 43.73 43.74 43.71 43.71 2.5K
12:54 43.71 43.72 43.71 43.72 0.9K
12:55 43.74 43.74 43.74 43.74 0.4K
12:56 43.75 43.75 43.75 43.75 0.4K
12:57 43.74 43.74 43.74 43.74 1.6K
12:58 43.73 43.74 43.73 43.74 1.0K
12:59 43.73 43.73 43.73 43.73 0.9K
13:00 43.70 43.70 43.70 43.70 1.2K
13:01 43.70 43.71 43.70 43.71 1.0K
13:02 43.73 43.75 43.73 43.75 1.7K
13:03 43.75 43.76 43.75 43.76 0.5K
13:04 43.77 43.77 43.77 43.77 0.8K
13:05 43.77 43.77 43.76 43.76 1.0K
13:06 43.77 43.77 43.77 43.77 2.2K
13:11 43.81 43.81 43.80 43.80 2.1K
13:13 43.77 43.77 43.77 43.77 0.6K
13:15 43.76 43.78 43.76 43.78 0.6K
13:17 43.77 43.77 43.77 43.77 1.6K
13:19 43.75 43.75 43.74 43.74 0.9K
13:20 43.74 43.75 43.74 43.75 1.3K
13:22 43.76 43.76 43.76 43.76 1.7K
13:27 43.77 43.77 43.77 43.77 1.1K
13:30 43.75 43.75 43.75 43.75 0.7K
13:31 43.76 43.76 43.76 43.76 1.5K
13:32 43.76 43.77 43.76 43.77 1.4K
13:35 43.77 43.77 43.77 43.77 0.8K
13:36 43.77 43.78 43.77 43.78 0.4K
13:37 43.78 43.78 43.78 43.78 0.5K
13:38 43.78 43.78 43.76 43.76 1.5K
13:40 43.76 43.77 43.76 43.77 1.9K
13:43 43.78 43.78 43.78 43.78 1.1K
13:45 43.78 43.78 43.78 43.78 1.0K
13:46 43.79 43.80 43.79 43.80 1.5K
13:48 43.81 43.82 43.81 43.82 1.4K
13:50 43.79 43.80 43.79 43.80 2.4K
13:51 43.81 43.81 43.81 43.81 0.4K
13:52 43.82 43.82 43.82 43.82 0.4K
13:53 43.81 43.81 43.81 43.81 0.1K
13:54 43.81 43.81 43.80 43.80 2.3K
13:57 43.79 43.79 43.79 43.79 0.2K
13:58 43.80 43.80 43.80 43.80 0.6K
13:59 43.80 43.80 43.80 43.80 0.6K
14:00 43.79 43.79 43.78 43.79 1.3K
14:01 43.78 43.78 43.78 43.78 1.8K
14:02 43.78 43.78 43.78 43.78 1.8K
14:03 43.78 43.78 43.78 43.78 0.3K
14:04 43.78 43.78 43.78 43.78 0.4K
14:05 43.79 43.79 43.79 43.79 0.6K
14:06 43.80 43.80 43.80 43.80 1.8K
14:07 43.77 43.78 43.77 43.78 0.4K
14:08 43.78 43.78 43.78 43.78 0.7K
14:09 43.79 43.79 43.79 43.79 1.8K
14:11 43.83 43.83 43.83 43.83 0.5K
14:12 43.83 43.83 43.83 43.83 0.3K
14:13 43.83 43.83 43.83 43.83 0.1K
14:14 43.82 43.82 43.81 43.81 3.9K
14:17 43.85 43.85 43.85 43.85 1.7K
14:18 43.85 43.85 43.85 43.85 0.5K
14:19 43.85 43.85 43.85 43.85 0.3K
14:20 43.85 43.85 43.83 43.83 1.6K
14:21 43.82 43.82 43.82 43.82 1.8K
14:22 43.84 43.84 43.84 43.84 1.2K
14:23 43.84 43.84 43.84 43.84 0.8K
14:24 43.84 43.84 43.84 43.84 0.8K
14:26 43.85 43.85 43.85 43.85 2.0K
14:27 43.87 43.87 43.87 43.87 0.6K
14:28 43.87 43.88 43.86 43.86 2.0K
14:29 43.86 43.86 43.86 43.86 0.4K
14:31 43.87 43.87 43.87 43.87 1.7K
14:32 43.86 43.86 43.86 43.86 1.4K
14:33 43.85 43.85 43.85 43.85 0.8K
14:34 43.85 43.85 43.85 43.85 1.7K
14:35 43.86 43.86 43.86 43.86 1.1K
14:37 43.87 43.87 43.87 43.87 0.3K
14:38 43.86 43.86 43.86 43.86 2.4K
14:39 43.86 43.86 43.86 43.86 0.2K
14:40 43.86 43.86 43.86 43.86 0.2K
14:41 43.85 43.86 43.85 43.86 3.1K
14:43 43.87 43.88 43.87 43.88 1.6K
14:44 43.87 43.87 43.87 43.87 0.9K
14:47 43.89 43.89 43.88 43.88 1.9K
14:49 43.89 43.89 43.89 43.89 0.9K
14:50 43.90 43.90 43.90 43.90 0.4K
14:51 43.90 43.90 43.89 43.90 2.8K
14:52 43.90 43.91 43.90 43.91 1.3K
14:53 43.92 43.92 43.92 43.92 0.3K
14:54 43.92 43.92 43.91 43.91 1.8K
14:55 43.90 43.90 43.90 43.90 1.6K
14:56 43.90 43.90 43.90 43.90 0.5K
14:57 43.90 43.92 43.90 43.92 1.0K
14:58 43.92 43.92 43.90 43.90 3.2K
15:01 43.92 43.92 43.92 43.92 0.2K
15:02 43.92 43.92 43.92 43.92 0.6K
15:03 43.93 43.94 43.93 43.94 0.9K
15:04 43.94 43.94 43.93 43.93 1.9K
15:06 43.93 43.93 43.93 43.93 0.8K
15:07 43.94 43.94 43.93 43.93 1.4K
15:09 43.93 43.93 43.93 43.93 1.8K
15:10 43.94 43.95 43.94 43.95 2.1K
15:11 43.95 43.95 43.95 43.95 1.9K
15:13 43.96 43.97 43.96 43.97 1.4K
15:14 43.97 43.97 43.97 43.97 0.7K
15:15 43.97 43.98 43.97 43.98 0.4K
15:16 43.99 43.99 43.99 43.99 1.5K
15:17 43.99 43.99 43.97 43.97 4.2K
15:18 43.98 43.98 43.98 43.98 0.6K
15:19 43.98 43.98 43.97 43.98 3.2K
15:20 43.99 43.99 43.98 43.98 2.0K
15:21 43.97 43.97 43.97 43.97 0.8K
15:22 43.96 43.96 43.96 43.96 0.6K
15:23 43.96 43.96 43.95 43.95 1.8K
15:24 43.95 43.95 43.95 43.95 0.4K
15:25 43.94 43.94 43.93 43.93 2.4K
15:26 43.92 43.92 43.92 43.92 1.1K
15:27 43.90 43.92 43.90 43.92 4.6K
15:28 43.92 43.95 43.92 43.95 2.2K
15:29 43.95 43.95 43.95 43.95 3.1K
15:30 43.93 43.93 43.93 43.93 2.3K
15:31 43.93 43.93 43.91 43.91 1.5K
15:32 43.91 43.91 43.91 43.91 0.3K
15:33 43.91 43.92 43.91 43.91 2.0K
15:34 43.92 43.92 43.91 43.91 2.0K
15:35 43.91 43.91 43.91 43.91 1.6K
15:37 43.91 43.91 43.87 43.87 4.1K
15:38 43.87 43.88 43.87 43.88 1.0K
15:39 43.87 43.87 43.87 43.87 2.8K
15:41 43.87 43.87 43.87 43.87 1.5K
15:42 43.89 43.89 43.89 43.89 1.9K
15:43 43.89 43.89 43.89 43.89 1.3K
15:44 43.88 43.89 43.88 43.89 1.3K
15:45 43.90 43.92 43.90 43.91 8.3K
15:46 43.92 43.92 43.92 43.92 3.6K
15:47 43.91 43.92 43.89 43.89 6.0K
15:48 43.89 43.90 43.87 43.87 6.7K
15:49 43.89 43.90 43.89 43.90 4.6K
15:50 43.93 43.95 43.93 43.95 3.3K
15:51 43.97 43.98 43.94 43.94 5.7K
15:52 43.93 43.94 43.91 43.94 4.8K
15:53 43.93 43.93 43.88 43.90 5.3K
15:54 43.89 43.97 43.89 43.97 13.5K
15:55 43.99 43.99 43.96 43.97 13.5K
15:56 43.98 43.99 43.97 43.97 5.3K
15:57 43.97 43.97 43.95 43.97 13.6K
15:58 43.96 43.96 43.92 43.92 15.9K
15:59 43.93 43.94 43.92 43.94 286.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available