OGE Energy

OGE
🏛️ usa →
46.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.93 44.10 43.93 44.10 4.3K
09:31 43.90 43.90 43.90 43.90 0.9K
09:32 43.92 43.95 43.92 43.95 1.1K
09:33 43.93 43.93 43.93 43.93 1.8K
09:34 43.95 43.95 43.95 43.95 0.4K
09:39 43.95 43.95 43.95 43.95 0.3K
09:40 43.95 43.95 43.95 43.95 3.0K
09:45 43.83 43.83 43.83 43.83 1.5K
09:49 43.90 43.90 43.87 43.87 2.9K
09:51 43.86 43.86 43.85 43.85 1.4K
09:52 43.88 43.88 43.88 43.88 1.3K
09:56 43.88 43.95 43.88 43.95 8.1K
09:58 43.98 43.98 43.98 43.98 0.4K
10:00 44.00 44.00 44.00 44.00 0.4K
10:01 44.01 44.01 44.01 44.01 1.6K
10:05 44.06 44.06 44.06 44.06 1.1K
10:06 44.05 44.05 44.04 44.04 5.0K
10:09 44.02 44.02 44.02 44.02 1.0K
10:10 44.03 44.03 44.03 44.03 0.2K
10:11 44.04 44.04 44.01 44.01 1.4K
10:12 44.02 44.04 44.02 44.04 2.0K
10:15 44.07 44.09 44.07 44.09 0.6K
10:16 44.11 44.11 44.10 44.10 1.8K
10:20 44.15 44.15 44.15 44.15 0.3K
10:21 44.16 44.16 44.16 44.16 0.7K
10:23 44.14 44.14 44.14 44.14 0.2K
10:24 44.13 44.13 44.12 44.12 1.0K
10:25 44.15 44.15 44.15 44.15 0.7K
10:27 44.18 44.18 44.18 44.18 3.2K
10:32 44.16 44.16 44.16 44.16 0.4K
10:34 44.14 44.14 44.14 44.14 1.2K
10:35 44.11 44.11 44.11 44.11 0.5K
10:36 44.13 44.14 44.13 44.14 1.0K
10:37 44.17 44.17 44.17 44.17 0.7K
10:39 44.17 44.17 44.17 44.17 0.6K
10:40 44.17 44.17 44.17 44.17 1.3K
10:43 44.19 44.19 44.19 44.19 1.1K
10:44 44.17 44.17 44.17 44.17 1.4K
10:47 44.19 44.20 44.19 44.20 1.6K
10:48 44.18 44.18 44.17 44.17 2.0K
10:49 44.16 44.16 44.16 44.16 0.5K
10:50 44.17 44.17 44.17 44.17 2.0K
10:54 44.15 44.15 44.14 44.14 0.9K
10:55 44.17 44.17 44.17 44.17 1.6K
10:58 44.16 44.16 44.16 44.16 0.1K
10:59 44.13 44.13 44.12 44.12 2.7K
11:00 44.11 44.11 44.11 44.11 0.4K
11:01 44.10 44.10 44.10 44.10 0.5K
11:02 44.13 44.16 44.13 44.16 1.9K
11:04 44.17 44.17 44.17 44.17 1.4K
11:06 44.16 44.18 44.16 44.16 2.5K
11:07 44.18 44.18 44.18 44.18 1.0K
11:08 44.18 44.19 44.18 44.19 1.0K
11:09 44.20 44.20 44.20 44.20 0.5K
11:10 44.21 44.21 44.21 44.21 0.3K
11:11 44.19 44.19 44.17 44.17 2.0K
11:12 44.15 44.15 44.15 44.15 0.4K
11:13 44.16 44.16 44.16 44.16 2.3K
11:14 44.17 44.17 44.17 44.17 0.7K
11:15 44.19 44.19 44.19 44.19 1.4K
11:16 44.19 44.19 44.19 44.19 0.1K
11:17 44.19 44.20 44.19 44.20 1.5K
11:19 44.21 44.21 44.21 44.21 0.2K
11:20 44.21 44.21 44.19 44.19 2.9K
11:23 44.19 44.19 44.19 44.19 0.5K
11:24 44.20 44.20 44.20 44.20 0.8K
11:27 44.18 44.18 44.18 44.18 1.7K
11:29 44.18 44.18 44.18 44.18 1.3K
11:30 44.17 44.17 44.17 44.17 1.1K
11:31 44.15 44.15 44.15 44.15 0.1K
11:32 44.19 44.21 44.19 44.21 2.7K
11:36 44.19 44.21 44.18 44.18 2.4K
11:37 44.18 44.19 44.18 44.19 0.8K
11:38 44.17 44.17 44.16 44.16 0.8K
11:39 44.17 44.17 44.16 44.16 0.6K
11:40 44.16 44.16 44.15 44.15 0.6K
11:42 44.15 44.15 44.15 44.15 1.4K
11:44 44.12 44.12 44.12 44.12 0.3K
11:46 44.11 44.12 44.11 44.12 2.2K
11:50 44.12 44.13 44.12 44.13 1.2K
11:51 44.14 44.15 44.14 44.15 1.0K
11:52 44.14 44.14 44.14 44.14 1.4K
11:53 44.14 44.14 44.14 44.14 0.9K
11:56 44.13 44.15 44.13 44.15 0.8K
11:57 44.16 44.16 44.14 44.14 1.3K
12:00 44.15 44.15 44.14 44.14 3.0K
12:06 44.20 44.20 44.20 44.20 0.6K
12:08 44.19 44.19 44.19 44.19 2.2K
12:12 44.22 44.22 44.22 44.22 1.0K
12:13 44.23 44.23 44.23 44.23 1.0K
12:15 44.23 44.23 44.22 44.23 1.2K
12:17 44.22 44.22 44.22 44.22 1.2K
12:19 44.20 44.20 44.19 44.19 2.3K
12:22 44.20 44.20 44.20 44.20 0.7K
12:23 44.21 44.21 44.21 44.21 0.7K
12:26 44.21 44.21 44.21 44.21 1.9K
12:31 44.19 44.19 44.19 44.19 0.6K
12:34 44.18 44.18 44.17 44.17 1.2K
12:35 44.16 44.16 44.16 44.16 0.7K
12:36 44.18 44.18 44.17 44.17 2.6K
12:37 44.17 44.17 44.17 44.17 0.4K
12:39 44.17 44.17 44.17 44.17 0.5K
12:40 44.16 44.18 44.16 44.18 1.4K
12:41 44.17 44.17 44.17 44.17 2.3K
12:44 44.15 44.15 44.15 44.15 1.0K
12:47 44.13 44.13 44.13 44.13 0.6K
12:48 44.14 44.14 44.14 44.14 0.7K
12:49 44.15 44.15 44.15 44.14 1.7K
12:51 44.16 44.17 44.16 44.17 1.9K
12:55 44.17 44.17 44.17 44.17 0.1K
12:56 44.17 44.17 44.17 44.17 1.8K
12:57 44.15 44.16 44.14 44.16 3.3K
12:58 44.16 44.16 44.16 44.16 1.0K
13:00 44.15 44.15 44.13 44.13 1.1K
13:01 44.15 44.15 44.15 44.15 0.8K
13:02 44.17 44.17 44.17 44.17 0.8K
13:04 44.18 44.19 44.18 44.19 2.3K
13:08 44.15 44.15 44.14 44.14 1.5K
13:10 44.14 44.14 44.14 44.14 1.6K
13:11 44.14 44.14 44.14 44.14 0.8K
13:12 44.13 44.13 44.13 44.13 0.4K
13:13 44.13 44.13 44.13 44.13 0.8K
13:15 44.11 44.11 44.11 44.11 0.2K
13:16 44.12 44.12 44.12 44.12 0.5K
13:17 44.09 44.09 44.08 44.08 1.9K
13:19 44.09 44.09 44.09 44.09 0.2K
13:20 44.09 44.09 44.09 44.09 0.2K
13:21 44.08 44.09 44.08 44.09 1.5K
13:22 44.10 44.10 44.08 44.08 3.0K
13:23 44.08 44.08 44.08 44.08 1.1K
13:24 44.07 44.07 44.07 44.07 0.1K
13:25 44.07 44.07 44.06 44.07 0.9K
13:26 44.07 44.07 44.07 44.07 0.6K
13:27 44.05 44.05 44.04 44.04 1.4K
13:29 44.03 44.04 44.03 44.04 0.6K
13:30 44.06 44.07 44.06 44.07 3.2K
13:33 44.08 44.08 44.08 44.08 0.7K
13:34 44.07 44.07 44.07 44.07 0.8K
13:35 44.06 44.06 44.06 44.06 0.6K
13:38 44.03 44.03 44.03 44.03 1.2K
13:39 44.02 44.02 44.00 44.00 3.2K
13:40 44.03 44.03 44.03 44.03 0.9K
13:41 44.04 44.04 44.04 44.04 0.5K
13:42 44.04 44.06 44.04 44.06 0.8K
13:43 44.06 44.06 44.06 44.06 2.2K
13:49 44.04 44.04 44.04 44.04 1.7K
13:53 44.01 44.01 44.01 44.01 0.1K
13:54 44.01 44.01 44.01 44.01 1.4K
13:57 44.00 44.00 44.00 44.00 0.2K
13:58 44.01 44.01 44.01 44.01 0.2K
13:59 44.01 44.03 44.01 44.03 3.3K
14:00 44.03 44.04 44.03 44.04 1.1K
14:01 44.04 44.05 44.04 44.05 1.0K
14:02 44.05 44.05 44.05 44.05 0.6K
14:03 44.06 44.09 44.06 44.09 2.7K
14:05 44.10 44.10 44.10 44.10 1.1K
14:06 44.13 44.13 44.13 44.13 0.4K
14:07 44.13 44.13 44.13 44.13 1.3K
14:08 44.14 44.14 44.13 44.13 1.0K
14:10 44.13 44.13 44.13 44.13 0.9K
14:11 44.13 44.13 44.13 44.13 1.0K
14:12 44.13 44.13 44.12 44.12 0.6K
14:13 44.12 44.12 44.12 44.12 1.0K
14:14 44.13 44.13 44.13 44.13 2.1K
14:15 44.15 44.15 44.15 44.15 0.7K
14:16 44.16 44.16 44.16 44.16 1.8K
14:20 44.12 44.12 44.12 44.12 1.4K
14:21 44.09 44.09 44.09 44.09 1.1K
14:22 44.09 44.10 44.09 44.10 1.4K
14:23 44.09 44.09 44.09 44.09 1.1K
14:24 44.09 44.11 44.09 44.11 1.8K
14:25 44.11 44.12 44.11 44.12 2.1K
14:28 44.10 44.10 44.09 44.09 1.2K
14:29 44.09 44.09 44.09 44.09 0.1K
14:30 44.09 44.09 44.09 44.09 3.2K
14:31 44.09 44.09 44.09 44.09 1.9K
14:33 44.07 44.07 44.06 44.06 0.4K
14:34 44.07 44.10 44.07 44.10 2.1K
14:35 44.08 44.08 44.07 44.07 2.0K
14:37 44.07 44.07 44.06 44.06 1.6K
14:38 44.05 44.05 44.05 44.05 0.9K
14:41 44.06 44.06 44.06 44.06 2.5K
14:42 44.06 44.06 44.06 44.06 0.9K
14:44 44.04 44.04 44.04 44.04 0.4K
14:46 44.07 44.08 44.06 44.06 3.2K
14:49 44.04 44.04 44.04 44.04 0.6K
14:50 44.05 44.05 44.05 44.05 0.4K
14:51 44.05 44.05 44.04 44.04 0.8K
14:52 44.04 44.06 44.04 44.06 2.4K
14:54 44.05 44.05 44.05 44.05 0.7K
14:55 44.07 44.07 44.07 44.07 0.7K
14:56 44.05 44.05 44.04 44.04 1.2K
14:57 44.04 44.07 44.04 44.07 6.9K
14:59 44.07 44.07 44.07 44.07 1.5K
15:00 44.07 44.09 44.07 44.09 2.3K
15:02 44.08 44.08 44.08 44.08 0.4K
15:03 44.09 44.09 44.09 44.09 2.9K
15:05 44.07 44.07 44.07 44.07 0.5K
15:06 44.07 44.07 44.07 44.07 1.3K
15:07 44.07 44.08 44.07 44.08 0.3K
15:08 44.07 44.07 44.07 44.07 0.9K
15:09 44.08 44.08 44.08 44.08 2.2K
15:10 44.09 44.12 44.09 44.12 1.2K
15:11 44.12 44.12 44.12 44.12 0.8K
15:12 44.12 44.12 44.12 44.12 0.4K
15:13 44.14 44.14 44.14 44.14 0.2K
15:14 44.13 44.13 44.12 44.12 2.4K
15:15 44.11 44.11 44.11 44.11 0.7K
15:17 44.11 44.12 44.10 44.10 2.7K
15:18 44.10 44.10 44.10 44.10 0.9K
15:19 44.09 44.10 44.09 44.10 1.9K
15:20 44.09 44.09 44.09 44.09 1.5K
15:21 44.09 44.09 44.09 44.09 1.1K
15:23 44.08 44.08 44.07 44.07 1.5K
15:24 44.07 44.08 44.06 44.08 2.0K
15:25 44.07 44.08 44.07 44.08 3.0K
15:26 44.10 44.10 44.10 44.10 1.1K
15:27 44.10 44.10 44.09 44.09 1.4K
15:28 44.08 44.08 44.08 44.08 1.6K
15:29 44.07 44.07 44.07 44.07 2.0K
15:30 44.07 44.07 44.07 44.07 1.1K
15:31 44.08 44.08 44.07 44.07 3.8K
15:32 44.07 44.08 44.07 44.08 4.7K
15:33 44.09 44.10 44.09 44.10 2.8K
15:34 44.11 44.14 44.11 44.14 2.2K
15:35 44.14 44.16 44.14 44.16 3.2K
15:36 44.17 44.17 44.16 44.16 1.4K
15:37 44.15 44.15 44.13 44.13 3.6K
15:38 44.14 44.16 44.14 44.16 2.9K
15:39 44.16 44.16 44.16 44.16 0.6K
15:40 44.16 44.17 44.16 44.17 1.7K
15:41 44.17 44.18 44.17 44.18 3.5K
15:42 44.18 44.18 44.17 44.17 1.2K
15:43 44.17 44.17 44.15 44.15 3.4K
15:44 44.15 44.16 44.14 44.15 1.2K
15:45 44.15 44.17 44.15 44.17 5.9K
15:46 44.17 44.17 44.17 44.17 1.5K
15:47 44.18 44.18 44.17 44.18 6.0K
15:48 44.18 44.19 44.18 44.18 6.7K
15:49 44.20 44.21 44.20 44.21 4.7K
15:50 44.22 44.28 44.22 44.28 7.7K
15:51 44.24 44.24 44.20 44.20 7.2K
15:52 44.22 44.22 44.21 44.21 7.6K
15:53 44.21 44.23 44.21 44.23 5.5K
15:54 44.23 44.26 44.23 44.26 7.5K
15:55 44.26 44.26 44.21 44.22 12.6K
15:56 44.23 44.23 44.22 44.22 15.3K
15:57 44.24 44.24 44.23 44.23 18.8K
15:58 44.22 44.22 44.19 44.20 27.0K
15:59 44.20 44.22 44.17 44.20 360.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available