OGE Energy

OGE
🏛️ usa →
46.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44.40 44.40 44.40 44.40 8.3K
09:32 44.10 44.10 44.10 44.10 1.2K
09:34 44.22 44.22 44.22 44.22 0.3K
09:35 44.13 44.13 44.13 44.13 0.5K
09:37 44.13 44.23 44.13 44.23 1.1K
09:41 44.23 44.23 44.23 44.23 1.9K
09:42 44.28 44.28 44.27 44.27 2.0K
09:43 44.26 44.33 44.26 44.33 4.3K
09:44 44.33 44.33 44.27 44.27 9.5K
09:45 44.28 44.38 44.26 44.38 6.8K
09:46 44.37 44.37 44.35 44.37 6.0K
09:48 44.36 44.36 44.33 44.33 4.5K
09:49 44.34 44.37 44.33 44.37 10.8K
09:50 44.37 44.37 44.37 44.37 0.3K
09:51 44.37 44.37 44.33 44.33 3.4K
09:52 44.32 44.32 44.32 44.32 0.2K
09:53 44.33 44.33 44.30 44.31 3.8K
09:54 44.34 44.34 44.34 44.34 0.8K
09:56 44.38 44.39 44.37 44.39 4.4K
09:57 44.40 44.40 44.40 44.40 0.4K
09:58 44.44 44.44 44.39 44.41 2.1K
10:00 44.40 44.40 44.37 44.37 5.9K
10:01 44.37 44.37 44.33 44.33 2.8K
10:02 44.31 44.31 44.31 44.31 1.1K
10:04 44.27 44.27 44.27 44.27 1.5K
10:06 44.26 44.26 44.26 44.26 0.9K
10:07 44.27 44.27 44.27 44.27 0.4K
10:08 44.25 44.26 44.25 44.26 3.6K
10:11 44.23 44.24 44.23 44.24 0.3K
10:12 44.23 44.23 44.23 44.23 1.6K
10:14 44.25 44.27 44.25 44.27 4.8K
10:15 44.26 44.26 44.26 44.26 1.8K
10:18 44.26 44.26 44.26 44.26 4.3K
10:19 44.23 44.23 44.23 44.23 0.3K
10:20 44.23 44.23 44.23 44.23 0.9K
10:21 44.24 44.24 44.24 44.24 1.9K
10:25 44.23 44.23 44.21 44.21 4.9K
10:26 44.19 44.19 44.19 44.19 1.5K
10:27 44.18 44.18 44.17 44.17 0.6K
10:28 44.17 44.17 44.15 44.15 3.1K
10:29 44.14 44.14 44.14 44.14 0.6K
10:30 44.14 44.14 44.14 44.14 0.3K
10:31 44.14 44.14 44.14 44.14 0.3K
10:32 44.14 44.14 44.12 44.12 3.3K
10:33 44.13 44.13 44.13 44.13 1.5K
10:34 44.14 44.14 44.11 44.11 3.0K
10:35 44.13 44.15 44.13 44.15 1.5K
10:36 44.16 44.16 44.16 44.16 1.2K
10:38 44.21 44.21 44.21 44.21 0.9K
10:39 44.24 44.24 44.24 44.24 1.0K
10:40 44.22 44.24 44.22 44.24 4.6K
10:41 44.24 44.24 44.24 44.24 2.3K
10:42 44.23 44.23 44.23 44.23 1.2K
10:43 44.22 44.23 44.22 44.23 3.7K
10:44 44.23 44.23 44.23 44.23 1.6K
10:45 44.24 44.24 44.24 44.24 1.5K
10:46 44.24 44.24 44.23 44.24 7.3K
10:47 44.24 44.24 44.23 44.23 1.2K
10:48 44.23 44.23 44.23 44.23 0.3K
10:49 44.25 44.25 44.25 44.25 1.5K
10:50 44.24 44.24 44.21 44.22 6.4K
10:51 44.23 44.23 44.22 44.22 1.8K
10:52 44.22 44.22 44.22 44.22 0.9K
10:53 44.22 44.22 44.22 44.22 0.2K
10:54 44.22 44.22 44.22 44.22 1.3K
10:55 44.21 44.22 44.21 44.22 1.4K
10:56 44.22 44.22 44.19 44.19 2.4K
10:57 44.19 44.19 44.18 44.18 1.4K
10:58 44.17 44.17 44.16 44.16 1.0K
10:59 44.16 44.16 44.16 44.16 0.1K
11:00 44.16 44.17 44.14 44.17 2.6K
11:01 44.17 44.17 44.14 44.14 0.9K
11:02 44.14 44.14 44.13 44.13 1.4K
11:03 44.13 44.14 44.13 44.14 2.4K
11:07 44.17 44.17 44.17 44.17 0.1K
11:08 44.15 44.15 44.15 44.15 1.4K
11:09 44.15 44.15 44.15 44.15 0.5K
11:10 44.14 44.14 44.12 44.12 0.9K
11:11 44.12 44.13 44.12 44.12 2.3K
11:12 44.11 44.11 44.07 44.07 1.5K
11:13 44.07 44.07 44.07 44.07 1.1K
11:15 44.03 44.03 44.02 44.02 0.7K
11:16 44.00 44.00 44.00 44.00 0.8K
11:17 44.00 44.00 44.00 44.00 0.6K
11:18 43.99 43.99 43.99 43.99 0.6K
11:20 43.98 43.98 43.98 43.98 0.5K
11:21 43.98 43.99 43.98 43.99 2.9K
11:22 43.99 43.99 43.99 43.99 0.8K
11:23 43.99 43.99 43.99 43.99 0.3K
11:24 44.00 44.03 44.00 44.03 2.5K
11:26 44.06 44.06 44.06 44.06 0.2K
11:27 44.06 44.06 44.06 44.06 1.4K
11:29 44.06 44.06 44.06 44.06 0.3K
11:30 44.05 44.05 44.05 44.05 2.0K
11:31 44.05 44.05 44.05 44.05 3.7K
11:34 44.05 44.05 44.05 44.05 0.2K
11:35 44.05 44.05 44.05 44.05 0.3K
11:36 44.06 44.06 44.06 44.06 3.7K
11:38 44.09 44.09 44.09 44.09 1.7K
11:41 44.05 44.05 44.05 44.05 1.5K
11:42 44.06 44.08 44.04 44.08 3.4K
11:43 44.07 44.07 44.07 44.07 0.5K
11:44 44.07 44.08 44.07 44.08 1.0K
11:45 44.09 44.09 44.09 44.09 1.2K
11:46 44.09 44.09 44.09 44.09 0.2K
11:47 44.09 44.09 44.09 44.09 2.1K
11:53 44.07 44.07 44.07 44.07 0.6K
11:54 44.07 44.09 44.07 44.09 1.9K
11:55 44.09 44.11 44.09 44.11 1.9K
11:59 44.12 44.12 44.12 44.12 0.6K
12:00 44.10 44.12 44.10 44.12 3.1K
12:05 44.15 44.15 44.15 44.15 1.4K
12:08 44.12 44.12 44.12 44.12 1.4K
12:12 44.10 44.10 44.10 44.10 0.6K
12:13 44.10 44.10 44.10 44.10 3.9K
12:14 44.10 44.10 44.07 44.08 4.7K
12:15 44.08 44.08 44.07 44.07 1.4K
12:17 44.06 44.06 44.06 44.06 1.6K
12:20 44.06 44.06 44.06 44.06 0.6K
12:21 44.06 44.06 44.06 44.06 0.3K
12:23 44.06 44.06 44.06 44.06 1.9K
12:24 44.06 44.06 44.06 44.06 1.9K
12:25 44.05 44.05 44.05 44.05 0.7K
12:26 44.03 44.03 44.03 44.03 1.2K
12:28 44.02 44.02 44.02 44.02 0.2K
12:29 44.03 44.04 44.03 44.04 1.6K
12:30 44.05 44.05 44.05 44.05 1.4K
12:31 44.04 44.04 44.04 44.04 0.5K
12:33 44.04 44.04 44.04 44.04 4.3K
12:34 44.04 44.04 44.04 44.04 2.0K
12:36 44.02 44.02 44.02 44.02 0.8K
12:37 44.03 44.03 44.02 44.02 1.3K
12:38 44.03 44.04 44.03 44.04 1.6K
12:39 44.03 44.03 44.02 44.02 1.6K
12:40 44.02 44.02 44.02 44.02 0.2K
12:41 44.01 44.01 44.01 44.01 1.2K
12:42 44.02 44.02 44.02 44.02 1.5K
12:43 44.02 44.02 44.02 44.02 0.6K
12:44 44.03 44.03 44.03 44.03 1.4K
12:49 44.03 44.03 44.03 44.03 0.8K
12:50 44.02 44.02 44.02 44.02 0.6K
12:51 44.04 44.04 44.04 44.04 1.7K
12:52 44.06 44.06 44.06 44.06 0.9K
12:54 44.05 44.05 44.05 44.05 0.5K
12:56 44.03 44.07 44.03 44.07 5.1K
12:57 44.07 44.07 44.06 44.06 8.1K
12:58 44.06 44.06 44.06 44.06 1.0K
12:59 44.06 44.06 44.06 44.06 0.8K
13:00 44.05 44.07 44.04 44.07 10.0K
13:03 44.07 44.07 44.03 44.03 11.1K
13:05 44.02 44.02 44.02 44.02 3.7K
13:07 44.04 44.04 44.04 44.04 2.5K
13:08 44.03 44.03 43.99 43.99 4.9K
13:09 43.99 43.99 43.98 43.98 1.2K
13:11 43.97 43.97 43.97 43.97 0.4K
13:12 43.97 43.97 43.97 43.97 0.2K
13:13 43.97 43.99 43.97 43.99 3.0K
13:14 43.99 43.99 43.98 43.98 1.1K
13:15 43.98 43.98 43.98 43.98 0.5K
13:16 43.99 43.99 43.99 43.99 0.1K
13:17 44.00 44.00 43.99 43.99 1.7K
13:18 44.00 44.00 44.00 44.00 2.1K
13:19 44.01 44.01 44.00 44.00 1.2K
13:20 44.01 44.01 43.99 43.99 3.9K
13:22 43.96 43.96 43.96 43.96 0.2K
13:23 43.98 43.98 43.98 43.98 3.8K
13:24 43.99 43.99 43.99 43.99 0.4K
13:25 43.99 43.99 43.99 43.99 0.2K
13:26 43.99 43.99 43.99 43.99 0.8K
13:27 43.99 43.99 43.99 43.99 0.2K
13:28 43.98 43.98 43.98 43.98 1.3K
13:30 43.98 43.98 43.98 43.98 0.4K
13:32 43.97 43.97 43.97 43.97 1.6K
13:33 43.97 43.97 43.97 43.97 2.3K
13:35 43.97 43.97 43.94 43.94 6.7K
13:36 43.94 43.94 43.94 43.94 0.7K
13:37 43.94 43.94 43.92 43.92 3.8K
13:38 43.92 43.93 43.92 43.93 2.3K
13:39 43.92 43.92 43.91 43.91 6.9K
13:40 43.91 43.91 43.90 43.90 2.3K
13:41 43.88 43.88 43.86 43.86 0.5K
13:42 43.85 43.87 43.85 43.86 1.0K
13:43 43.86 43.86 43.86 43.86 0.3K
13:44 43.86 43.86 43.84 43.84 1.1K
13:45 43.86 43.86 43.86 43.86 4.6K
13:46 43.85 43.85 43.85 43.85 1.6K
13:47 43.85 43.85 43.85 43.85 2.8K
13:48 43.85 43.85 43.85 43.85 2.2K
13:49 43.84 43.84 43.84 43.84 2.0K
13:53 43.84 43.84 43.82 43.82 2.4K
13:54 43.81 43.81 43.79 43.79 2.0K
13:56 43.79 43.79 43.79 43.79 0.9K
13:57 43.80 43.80 43.80 43.80 0.4K
13:58 43.80 43.80 43.80 43.80 0.3K
13:59 43.80 43.80 43.80 43.80 0.4K
14:00 43.78 43.78 43.77 43.77 2.2K
14:01 43.77 43.78 43.76 43.78 3.8K
14:02 43.78 43.78 43.77 43.77 1.1K
14:05 43.77 43.78 43.77 43.78 1.8K
14:06 43.78 43.78 43.78 43.78 0.7K
14:07 43.78 43.78 43.78 43.78 0.6K
14:08 43.78 43.78 43.76 43.76 2.1K
14:09 43.76 43.77 43.76 43.77 1.9K
14:10 43.77 43.77 43.77 43.77 1.5K
14:11 43.77 43.78 43.77 43.78 1.0K
14:12 43.79 43.79 43.79 43.79 1.3K
14:13 43.80 43.80 43.80 43.80 2.7K
14:15 43.80 43.80 43.80 43.80 0.5K
14:16 43.80 43.80 43.79 43.79 2.2K
14:17 43.78 43.78 43.77 43.77 1.5K
14:20 43.74 43.74 43.73 43.73 1.0K
14:21 43.74 43.74 43.74 43.74 0.4K
14:22 43.74 43.74 43.74 43.74 3.7K
14:24 43.72 43.72 43.72 43.72 1.9K
14:25 43.73 43.74 43.73 43.74 3.5K
14:27 43.75 43.75 43.75 43.75 0.6K
14:28 43.76 43.76 43.76 43.76 1.7K
14:29 43.75 43.75 43.74 43.74 1.7K
14:31 43.76 43.77 43.76 43.77 1.8K
14:32 43.77 43.77 43.77 43.77 0.3K
14:33 43.75 43.76 43.75 43.76 2.8K
14:36 43.75 43.75 43.75 43.75 1.1K
14:39 43.75 43.76 43.75 43.76 6.6K
14:42 43.76 43.76 43.76 43.76 2.0K
14:43 43.76 43.76 43.76 43.76 0.6K
14:44 43.75 43.75 43.73 43.73 1.6K
14:45 43.71 43.73 43.70 43.70 1.3K
14:47 43.70 43.70 43.70 43.70 0.1K
14:48 43.72 43.72 43.71 43.71 4.3K
14:49 43.71 43.71 43.71 43.71 0.3K
14:50 43.73 43.73 43.73 43.73 2.0K
14:51 43.75 43.75 43.75 43.75 1.4K
14:53 43.78 43.78 43.74 43.74 1.8K
14:54 43.77 43.77 43.77 43.77 2.2K
14:55 43.77 43.77 43.75 43.75 2.8K
14:57 43.74 43.74 43.74 43.74 1.5K
14:59 43.75 43.75 43.75 43.75 1.2K
15:00 43.73 43.73 43.73 43.73 1.8K
15:01 43.72 43.72 43.72 43.72 0.6K
15:02 43.71 43.71 43.71 43.71 0.2K
15:03 43.72 43.73 43.72 43.73 3.2K
15:04 43.73 43.74 43.73 43.74 0.7K
15:05 43.74 43.74 43.72 43.72 1.5K
15:06 43.71 43.71 43.71 43.71 1.4K
15:07 43.71 43.71 43.70 43.71 2.1K
15:08 43.71 43.71 43.71 43.71 0.8K
15:09 43.70 43.70 43.68 43.68 3.2K
15:10 43.69 43.69 43.69 43.69 1.0K
15:11 43.68 43.68 43.68 43.68 0.9K
15:12 43.68 43.68 43.68 43.68 2.2K
15:14 43.69 43.70 43.69 43.70 1.8K
15:15 43.71 43.72 43.71 43.72 0.9K
15:16 43.71 43.71 43.71 43.71 0.7K
15:17 43.72 43.74 43.72 43.74 2.1K
15:18 43.74 43.74 43.71 43.71 3.4K
15:19 43.70 43.71 43.70 43.71 2.6K
15:20 43.71 43.71 43.71 43.71 1.6K
15:21 43.74 43.74 43.74 43.74 0.5K
15:22 43.73 43.74 43.73 43.74 1.3K
15:23 43.73 43.73 43.73 43.73 2.4K
15:24 43.72 43.72 43.72 43.72 0.5K
15:25 43.71 43.72 43.69 43.71 5.6K
15:27 43.70 43.70 43.70 43.70 1.2K
15:28 43.71 43.71 43.71 43.70 0.8K
15:29 43.71 43.72 43.71 43.72 1.4K
15:30 43.71 43.71 43.69 43.69 3.1K
15:31 43.68 43.68 43.68 43.68 1.6K
15:32 43.68 43.68 43.68 43.68 3.0K
15:33 43.67 43.67 43.67 43.67 1.5K
15:34 43.66 43.66 43.64 43.64 5.0K
15:35 43.64 43.64 43.63 43.63 2.6K
15:36 43.63 43.63 43.61 43.61 1.8K
15:37 43.61 43.61 43.61 43.61 0.6K
15:38 43.61 43.65 43.61 43.65 4.6K
15:39 43.64 43.64 43.63 43.63 2.3K
15:40 43.62 43.62 43.62 43.62 2.1K
15:41 43.60 43.64 43.60 43.64 4.7K
15:42 43.69 43.70 43.68 43.68 4.5K
15:43 43.66 43.66 43.65 43.65 2.2K
15:44 43.63 43.63 43.62 43.62 1.4K
15:45 43.63 43.63 43.63 43.63 4.4K
15:46 43.67 43.67 43.67 43.67 1.2K
15:47 43.66 43.66 43.66 43.66 4.6K
15:48 43.66 43.66 43.65 43.65 4.0K
15:49 43.67 43.68 43.67 43.68 4.7K
15:50 43.72 43.76 43.72 43.72 12.1K
15:51 43.71 43.72 43.71 43.72 2.5K
15:52 43.72 43.72 43.69 43.71 7.1K
15:53 43.71 43.71 43.71 43.71 4.2K
15:54 43.71 43.71 43.69 43.69 3.4K
15:55 43.68 43.68 43.65 43.66 10.7K
15:56 43.66 43.67 43.65 43.66 17.8K
15:57 43.65 43.65 43.63 43.64 15.2K
15:58 43.64 43.67 43.64 43.67 20.0K
15:59 43.67 43.67 43.62 43.64 333.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available