OGE Energy

OGE
🏛️ usa →
46.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44.01 44.04 44.01 44.04 155.7K
09:32 43.90 43.90 43.89 43.89 1.5K
09:34 43.83 43.87 43.82 43.87 1.4K
09:35 43.82 43.83 43.81 43.83 0.8K
09:36 43.70 43.71 43.70 43.71 1.2K
09:37 43.70 43.70 43.70 43.70 0.4K
09:38 43.70 43.70 43.70 43.70 0.2K
09:40 43.81 43.88 43.81 43.86 1.5K
09:41 43.91 43.91 43.86 43.86 0.9K
09:42 43.86 43.86 43.86 43.86 0.8K
09:45 43.77 43.77 43.77 43.77 1.0K
09:48 43.82 43.82 43.82 43.82 1.8K
09:49 43.90 43.90 43.83 43.83 1.4K
09:50 43.82 43.90 43.82 43.90 0.6K
09:54 43.84 43.84 43.84 43.84 0.6K
09:55 43.82 43.83 43.82 43.83 4.1K
09:56 43.85 43.85 43.85 43.85 0.2K
09:57 43.85 43.85 43.85 43.85 0.5K
09:58 43.90 43.93 43.90 43.93 6.4K
10:01 43.96 43.96 43.93 43.93 1.3K
10:02 43.93 43.93 43.91 43.91 1.4K
10:03 43.89 43.89 43.87 43.88 1.0K
10:04 43.90 43.98 43.90 43.98 12.1K
10:05 43.89 43.89 43.86 43.86 1.1K
10:07 43.92 43.92 43.90 43.92 0.9K
10:08 43.95 43.95 43.95 43.95 0.2K
10:10 43.91 43.91 43.91 43.91 0.5K
10:11 43.88 43.89 43.88 43.89 2.0K
10:12 43.90 43.90 43.90 43.90 0.3K
10:14 43.87 43.87 43.87 43.87 0.6K
10:15 43.86 43.86 43.86 43.86 1.2K
10:16 43.87 43.87 43.87 43.87 0.3K
10:17 43.86 43.86 43.86 43.86 0.5K
10:18 43.85 43.85 43.85 43.85 0.9K
10:21 43.90 43.90 43.90 43.90 1.0K
10:22 43.87 43.87 43.87 43.87 1.2K
10:24 43.86 43.86 43.86 43.86 0.5K
10:25 43.85 43.85 43.85 43.85 0.2K
10:27 43.86 43.86 43.86 43.86 0.9K
10:29 43.89 43.90 43.89 43.90 0.5K
10:30 43.89 43.89 43.89 43.89 0.2K
10:31 43.94 43.94 43.94 43.94 0.2K
10:32 43.93 43.93 43.93 43.93 1.4K
10:34 43.91 43.92 43.91 43.92 1.7K
10:37 43.93 43.93 43.93 43.93 0.6K
10:38 43.95 43.95 43.95 43.95 1.7K
10:42 43.95 43.96 43.94 43.96 3.3K
10:45 43.99 43.99 43.99 43.99 0.3K
10:46 43.95 43.95 43.95 43.95 0.1K
10:47 43.95 43.95 43.95 43.95 0.4K
10:48 43.96 43.96 43.96 43.96 0.9K
10:50 43.95 43.97 43.94 43.97 4.0K
10:56 43.93 43.93 43.93 43.93 1.4K
10:57 43.93 43.93 43.93 43.93 0.9K
11:00 43.89 43.89 43.88 43.88 0.6K
11:01 43.89 43.90 43.88 43.90 0.8K
11:02 43.91 43.91 43.89 43.89 2.8K
11:06 43.88 43.88 43.88 43.88 1.0K
11:09 43.89 43.89 43.89 43.89 0.1K
11:11 43.85 43.85 43.85 43.85 1.8K
11:13 43.86 43.86 43.86 43.86 0.6K
11:15 43.84 43.84 43.84 43.84 0.6K
11:19 43.84 43.85 43.84 43.85 0.9K
11:20 43.84 43.84 43.84 43.84 0.5K
11:24 43.87 43.88 43.87 43.88 0.9K
11:25 43.89 43.89 43.89 43.89 0.4K
11:27 43.89 43.90 43.89 43.90 1.8K
11:29 43.86 43.86 43.86 43.86 0.8K
11:31 43.85 43.85 43.85 43.85 1.7K
11:33 43.83 43.83 43.83 43.83 0.1K
11:34 43.84 43.85 43.84 43.85 1.2K
11:35 43.84 43.85 43.84 43.85 1.1K
11:37 43.90 43.90 43.90 43.90 1.3K
11:41 43.89 43.89 43.89 43.89 0.7K
11:42 43.90 43.90 43.90 43.90 0.1K
11:43 43.88 43.90 43.87 43.89 2.0K
11:44 43.89 43.90 43.88 43.88 0.4K
11:45 43.88 43.88 43.87 43.87 1.3K
11:48 43.88 43.88 43.88 43.88 1.3K
11:53 43.87 43.87 43.87 43.87 0.4K
11:54 43.88 43.88 43.88 43.88 0.4K
11:56 43.90 43.90 43.90 43.90 0.4K
11:57 43.89 43.89 43.89 43.89 1.7K
12:00 43.89 43.89 43.89 43.89 0.6K
12:02 43.91 43.91 43.91 43.91 0.9K
12:09 43.88 43.88 43.88 43.88 0.6K
12:10 43.89 43.89 43.89 43.89 0.6K
12:12 43.90 43.90 43.89 43.89 0.6K
12:13 43.88 43.88 43.87 43.87 8.6K
12:18 43.89 43.89 43.89 43.89 1.8K
12:20 43.87 43.87 43.87 43.87 0.3K
12:21 43.87 43.87 43.87 43.87 0.9K
12:24 43.86 43.86 43.86 43.86 1.0K
12:27 43.86 43.86 43.83 43.84 1.9K
12:29 43.85 43.85 43.85 43.85 1.5K
12:34 43.90 43.90 43.90 43.90 1.4K
12:38 43.87 43.88 43.87 43.88 0.7K
12:41 43.89 43.89 43.89 43.89 0.6K
12:42 43.86 43.86 43.86 43.86 0.5K
12:43 43.85 43.85 43.85 43.85 2.4K
12:49 43.86 43.86 43.86 43.86 0.8K
12:51 43.87 43.87 43.87 43.87 0.2K
12:53 43.86 43.86 43.86 43.86 17.5K
12:55 43.86 43.86 43.86 43.86 2.6K
12:56 43.86 43.86 43.86 43.86 3.8K
12:57 43.89 43.89 43.87 43.87 1.8K
12:59 43.86 43.86 43.86 43.86 0.7K
13:00 43.87 43.87 43.87 43.87 0.5K
13:01 43.89 43.89 43.89 43.89 0.4K
13:02 43.89 43.89 43.89 43.89 0.7K
13:05 43.90 43.90 43.90 43.90 1.0K
13:07 43.90 43.90 43.90 43.90 0.9K
13:08 43.88 43.88 43.88 43.88 0.6K
13:09 43.88 43.88 43.88 43.88 1.3K
13:14 43.88 43.88 43.88 43.88 0.8K
13:15 43.89 43.89 43.89 43.89 0.7K
13:18 43.89 43.89 43.87 43.87 0.5K
13:19 43.89 43.89 43.89 43.89 1.3K
13:23 43.88 43.88 43.88 43.88 0.8K
13:24 43.88 43.89 43.88 43.89 2.0K
13:27 43.91 43.92 43.91 43.92 1.1K
13:29 43.95 43.95 43.95 43.95 2.6K
13:38 43.94 43.97 43.94 43.97 3.4K
13:39 43.97 43.97 43.97 43.97 0.2K
13:40 43.97 43.97 43.97 43.97 0.7K
13:41 43.97 43.97 43.97 43.97 0.7K
13:42 43.96 43.96 43.95 43.95 1.0K
13:43 43.94 43.94 43.94 43.94 0.4K
13:45 43.93 43.93 43.93 43.93 0.7K
13:47 43.92 43.92 43.92 43.92 1.5K
13:51 43.93 43.94 43.93 43.94 1.3K
13:52 43.96 43.96 43.96 43.96 0.1K
13:53 43.97 43.97 43.97 43.97 1.0K
13:55 44.00 44.00 44.00 44.00 0.1K
13:56 43.99 43.99 43.99 43.99 1.3K
13:57 43.99 43.99 43.99 43.99 0.3K
13:58 43.97 43.97 43.97 43.97 0.6K
13:59 43.97 43.97 43.95 43.95 1.2K
14:00 43.96 43.96 43.96 43.96 0.8K
14:03 43.96 43.96 43.96 43.96 1.7K
14:07 43.96 43.97 43.96 43.97 1.8K
14:08 43.97 44.00 43.97 44.00 2.2K
14:09 44.00 44.00 44.00 44.00 0.4K
14:10 44.00 44.00 44.00 44.00 0.7K
14:12 43.98 43.98 43.98 43.98 2.4K
14:13 43.95 43.95 43.95 43.95 2.6K
14:14 43.93 43.93 43.93 43.93 1.0K
14:16 43.95 43.95 43.95 43.95 0.9K
14:17 43.95 43.96 43.95 43.96 9.6K
14:18 43.97 43.97 43.97 43.97 2.7K
14:20 43.99 43.99 43.99 43.99 1.0K
14:22 43.99 43.99 43.99 43.99 0.7K
14:24 43.99 43.99 43.99 43.99 0.2K
14:25 43.98 43.98 43.97 43.97 1.5K
14:26 43.98 43.98 43.97 43.97 3.9K
14:27 43.98 43.98 43.96 43.96 1.6K
14:28 43.95 43.95 43.95 43.95 0.9K
14:29 43.97 43.97 43.97 43.97 0.6K
14:31 43.96 43.96 43.94 43.94 1.8K
14:32 43.94 43.94 43.93 43.93 1.9K
14:33 43.94 43.94 43.94 43.94 0.8K
14:34 43.95 43.96 43.95 43.96 1.4K
14:36 43.97 43.97 43.97 43.97 1.5K
14:37 43.96 43.96 43.96 43.96 0.4K
14:39 43.97 43.97 43.97 43.97 2.1K
14:40 43.97 43.97 43.97 43.97 1.0K
14:41 43.96 43.96 43.96 43.96 1.9K
14:45 43.95 43.95 43.95 43.95 1.1K
14:46 43.94 43.95 43.94 43.95 1.0K
14:47 43.95 43.95 43.95 43.95 0.4K
14:49 43.93 43.93 43.93 43.93 0.9K
14:50 43.94 43.94 43.94 43.94 0.7K
14:51 43.94 43.94 43.94 43.94 0.5K
14:52 43.95 43.95 43.95 43.95 0.9K
14:53 43.95 43.95 43.95 43.95 0.4K
14:54 43.96 43.96 43.96 43.96 0.7K
14:55 43.98 43.98 43.98 43.98 2.3K
14:56 43.98 43.98 43.98 43.98 0.3K
14:57 43.97 43.98 43.97 43.98 0.4K
14:58 43.98 43.99 43.98 43.99 1.3K
14:59 43.98 43.98 43.98 43.98 1.6K
15:01 43.99 43.99 43.99 43.99 0.6K
15:03 43.99 43.99 43.99 43.99 0.4K
15:05 43.96 44.00 43.96 44.00 8.6K
15:06 44.00 44.00 44.00 44.00 0.5K
15:08 44.00 44.00 43.98 43.99 1.7K
15:09 43.98 43.98 43.96 43.97 1.2K
15:10 43.97 43.98 43.97 43.98 2.6K
15:11 43.98 44.00 43.98 44.00 0.5K
15:12 44.01 44.01 43.99 43.99 1.0K
15:13 43.98 43.98 43.98 43.98 0.8K
15:14 43.97 43.97 43.97 43.97 0.8K
15:16 43.98 43.99 43.98 43.99 0.8K
15:17 44.01 44.04 44.01 44.04 2.4K
15:18 44.02 44.06 44.02 44.06 1.3K
15:19 44.06 44.06 44.05 44.05 1.0K
15:20 44.06 44.06 44.05 44.06 2.0K
15:21 44.06 44.07 44.06 44.07 1.7K
15:22 44.07 44.07 44.07 44.07 3.0K
15:23 44.05 44.07 44.05 44.07 1.6K
15:24 44.06 44.07 44.04 44.04 2.9K
15:25 44.04 44.04 44.04 44.04 1.6K
15:26 44.04 44.05 44.04 44.05 1.7K
15:27 44.07 44.07 44.07 44.07 1.2K
15:28 44.08 44.08 44.07 44.08 1.8K
15:29 44.08 44.08 44.08 44.08 1.4K
15:30 44.08 44.08 44.07 44.07 2.6K
15:31 44.07 44.08 44.07 44.08 1.6K
15:32 44.07 44.08 44.07 44.07 3.8K
15:33 44.07 44.08 44.07 44.08 1.0K
15:34 44.08 44.08 44.08 44.08 1.1K
15:35 44.08 44.11 44.08 44.11 2.7K
15:36 44.10 44.11 44.08 44.09 5.6K
15:37 44.09 44.09 44.09 44.08 2.1K
15:38 44.10 44.10 44.10 44.10 2.0K
15:39 44.09 44.10 44.09 44.10 2.0K
15:40 44.09 44.12 44.09 44.12 1.9K
15:41 44.13 44.16 44.13 44.16 2.9K
15:42 44.17 44.18 44.17 44.17 4.0K
15:43 44.18 44.18 44.14 44.15 5.8K
15:44 44.14 44.16 44.14 44.16 6.2K
15:45 44.15 44.17 44.15 44.15 4.1K
15:46 44.17 44.18 44.17 44.18 1.9K
15:47 44.19 44.20 44.18 44.20 3.9K
15:48 44.19 44.22 44.19 44.21 3.9K
15:49 44.21 44.24 44.21 44.23 7.1K
15:50 44.24 44.25 44.20 44.25 35.1K
15:51 44.25 44.27 44.25 44.27 6.7K
15:52 44.26 44.27 44.23 44.27 7.9K
15:53 44.27 44.29 44.25 44.25 13.6K
15:54 44.26 44.26 44.21 44.22 8.7K
15:55 44.15 44.15 44.10 44.10 18.4K
15:56 44.10 44.13 44.07 44.07 12.0K
15:57 44.10 44.13 44.09 44.13 15.4K
15:58 44.13 44.14 44.11 44.14 21.5K
15:59 44.13 44.15 44.10 44.13 1,285.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available