OGE Energy

OGE
🏛️ usa →
46.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 44.22 44.22 44.22 44.22 6.3K
09:33 44.13 44.13 44.13 44.13 1.2K
09:35 44.14 44.15 44.14 44.15 0.7K
09:39 44.15 44.15 44.12 44.12 1.5K
09:41 44.13 44.17 44.13 44.17 1.6K
09:45 44.16 44.18 44.16 44.16 3.2K
09:46 44.17 44.18 44.16 44.18 1.3K
09:47 44.19 44.19 44.19 44.19 1.1K
09:48 44.18 44.20 44.18 44.20 2.7K
09:49 44.20 44.20 44.19 44.20 6.7K
09:50 44.23 44.23 44.23 44.23 1.1K
09:51 44.26 44.26 44.26 44.26 2.3K
09:54 44.27 44.27 44.27 44.27 2.4K
10:00 44.28 44.28 44.28 44.28 1.2K
10:01 44.25 44.26 44.25 44.26 1.1K
10:02 44.23 44.23 44.23 44.23 1.4K
10:04 44.22 44.22 44.22 44.22 1.4K
10:06 44.22 44.22 44.22 44.22 1.9K
10:08 44.23 44.23 44.23 44.23 0.5K
10:09 44.22 44.22 44.22 44.22 0.9K
10:10 44.25 44.25 44.24 44.24 0.7K
10:12 44.25 44.25 44.25 44.25 3.7K
10:13 44.25 44.25 44.25 44.25 1.6K
10:15 44.26 44.26 44.23 44.23 1.5K
10:17 44.24 44.24 44.24 44.24 2.7K
10:20 44.20 44.20 44.18 44.18 1.8K
10:23 44.14 44.18 44.14 44.18 3.9K
10:25 44.18 44.19 44.18 44.19 5.2K
10:26 44.18 44.18 44.18 44.18 0.6K
10:28 44.15 44.15 44.15 44.15 0.5K
10:29 44.15 44.15 44.15 44.15 0.4K
10:30 44.15 44.15 44.15 44.15 1.1K
10:32 44.16 44.16 44.16 44.16 0.1K
10:34 44.17 44.17 44.17 44.17 0.2K
10:35 44.17 44.17 44.17 44.17 0.6K
10:36 44.17 44.17 44.17 44.17 0.6K
10:37 44.16 44.16 44.16 44.16 0.9K
10:40 44.13 44.13 44.13 44.13 0.3K
10:41 44.11 44.11 44.11 44.11 1.0K
10:42 44.11 44.11 44.11 44.11 1.1K
10:45 44.13 44.14 44.13 44.14 1.1K
10:46 44.16 44.16 44.16 44.16 6.0K
10:47 44.15 44.17 44.15 44.17 0.8K
10:48 44.17 44.17 44.17 44.17 0.3K
10:49 44.17 44.17 44.17 44.17 2.2K
10:50 44.16 44.16 44.16 44.16 0.8K
10:52 44.13 44.13 44.13 44.13 0.4K
10:53 44.13 44.13 44.11 44.11 0.4K
10:54 44.14 44.14 44.14 44.14 3.6K
10:56 44.11 44.11 44.11 44.11 0.6K
10:57 44.10 44.10 44.10 44.10 0.4K
10:58 44.11 44.11 44.11 44.11 0.2K
10:59 44.12 44.16 44.12 44.16 3.6K
11:01 44.18 44.18 44.18 44.18 0.7K
11:03 44.17 44.17 44.17 44.17 0.5K
11:05 44.17 44.17 44.17 44.17 0.7K
11:06 44.19 44.20 44.18 44.20 1.6K
11:08 44.18 44.18 44.17 44.17 1.7K
11:09 44.16 44.16 44.16 44.16 1.0K
11:11 44.14 44.14 44.14 44.14 0.7K
11:13 44.14 44.14 44.14 44.14 0.4K
11:14 44.14 44.16 44.14 44.16 1.9K
11:15 44.16 44.16 44.16 44.16 2.9K
11:16 44.16 44.16 44.16 44.16 1.1K
11:17 44.16 44.16 44.16 44.16 1.6K
11:19 44.18 44.21 44.18 44.21 1.9K
11:20 44.20 44.20 44.20 44.20 0.2K
11:21 44.20 44.20 44.20 44.20 0.5K
11:24 44.20 44.20 44.20 44.20 0.9K
11:26 44.18 44.18 44.18 44.18 0.3K
11:27 44.17 44.17 44.17 44.17 0.2K
11:28 44.17 44.17 44.17 44.17 1.3K
11:31 44.19 44.19 44.19 44.19 0.9K
11:34 44.20 44.20 44.20 44.20 1.5K
11:35 44.19 44.19 44.18 44.18 3.0K
11:38 44.19 44.19 44.19 44.19 0.1K
11:39 44.17 44.17 44.17 44.17 1.3K
11:40 44.18 44.18 44.15 44.15 0.9K
11:41 44.15 44.15 44.14 44.14 0.4K
11:43 44.17 44.17 44.15 44.17 0.6K
11:44 44.17 44.18 44.17 44.18 2.1K
11:45 44.19 44.19 44.19 44.19 0.6K
11:47 44.17 44.17 44.16 44.16 1.9K
11:50 44.16 44.16 44.16 44.16 1.2K
11:51 44.18 44.18 44.18 44.18 6.2K
11:52 44.17 44.17 44.17 44.17 0.6K
11:53 44.15 44.15 44.15 44.15 0.6K
11:54 44.15 44.15 44.15 44.15 0.6K
11:55 44.15 44.16 44.15 44.16 1.9K
11:56 44.16 44.16 44.16 44.16 2.0K
11:57 44.15 44.15 44.13 44.13 0.6K
11:58 44.14 44.15 44.14 44.15 2.1K
12:01 44.17 44.17 44.17 44.17 1.6K
12:02 44.17 44.17 44.17 44.17 1.0K
12:04 44.18 44.18 44.18 44.18 0.6K
12:05 44.16 44.16 44.16 44.16 0.3K
12:06 44.15 44.15 44.15 44.15 0.4K
12:07 44.15 44.15 44.15 44.15 0.4K
12:08 44.17 44.17 44.17 44.17 0.2K
12:09 44.17 44.17 44.17 44.17 0.2K
12:10 44.17 44.17 44.17 44.17 0.2K
12:11 44.17 44.17 44.15 44.15 2.2K
12:13 44.15 44.16 44.15 44.16 1.3K
12:14 44.13 44.13 44.12 44.12 0.6K
12:15 44.11 44.11 44.11 44.11 0.3K
12:16 44.13 44.13 44.12 44.12 0.8K
12:17 44.13 44.13 44.13 44.13 0.5K
12:18 44.12 44.12 44.11 44.11 0.8K
12:19 44.09 44.09 44.09 44.09 0.7K
12:21 44.09 44.09 44.09 44.09 0.2K
12:22 44.09 44.09 44.09 44.09 0.4K
12:23 44.09 44.13 44.09 44.13 1.3K
12:24 44.13 44.14 44.13 44.14 1.8K
12:25 44.15 44.15 44.15 44.15 0.3K
12:26 44.15 44.15 44.15 44.15 1.3K
12:28 44.14 44.14 44.14 44.14 0.7K
12:29 44.13 44.13 44.13 44.13 1.3K
12:31 44.10 44.10 44.10 44.10 0.5K
12:32 44.07 44.07 44.07 44.07 0.8K
12:33 44.09 44.09 44.09 44.09 1.3K
12:35 44.04 44.04 44.04 44.04 0.5K
12:36 44.04 44.04 44.03 44.03 0.8K
12:37 44.06 44.06 44.06 44.06 0.2K
12:38 44.05 44.06 44.05 44.06 2.7K
12:39 44.06 44.06 44.06 44.06 0.7K
12:41 44.06 44.06 44.06 44.06 0.9K
12:42 44.08 44.09 44.08 44.08 2.7K
12:43 44.09 44.12 44.09 44.12 1.5K
12:46 44.15 44.15 44.14 44.14 0.8K
12:47 44.15 44.15 44.15 44.15 0.7K
12:48 44.17 44.19 44.17 44.19 1.2K
12:50 44.20 44.20 44.18 44.18 0.5K
12:51 44.18 44.19 44.18 44.19 0.9K
12:52 44.17 44.20 44.17 44.20 0.6K
12:53 44.18 44.18 44.18 44.18 0.7K
12:55 44.21 44.23 44.20 44.20 1.1K
12:56 44.23 44.23 44.23 44.23 2.6K
12:57 44.18 44.21 44.18 44.21 2.1K
12:58 44.20 44.21 44.20 44.21 0.7K
12:59 44.21 44.22 44.21 44.22 0.8K
13:00 44.23 44.24 44.23 44.24 1.7K
13:02 44.23 44.26 44.23 44.26 1.9K
13:03 44.25 44.25 44.25 44.25 0.7K
13:04 44.26 44.26 44.26 44.26 1.5K
13:07 44.29 44.31 44.28 44.30 5.1K
13:08 44.29 44.31 44.29 44.31 2.9K
13:14 44.32 44.34 44.32 44.34 0.4K
13:15 44.33 44.33 44.31 44.31 0.8K
13:16 44.36 44.36 44.34 44.34 2.4K
13:17 44.35 44.35 44.35 44.35 0.9K
13:18 44.35 44.35 44.35 44.35 0.4K
13:19 44.35 44.35 44.35 44.35 1.6K
13:20 44.35 44.35 44.33 44.33 7.8K
13:21 44.35 44.35 44.35 44.35 1.0K
13:22 44.32 44.32 44.29 44.31 1.3K
13:24 44.30 44.31 44.30 44.31 1.9K
13:25 44.31 44.31 44.31 44.31 0.3K
13:26 44.31 44.31 44.31 44.31 0.7K
13:27 44.32 44.34 44.31 44.33 2.5K
13:28 44.31 44.31 44.31 44.31 1.8K
13:29 44.31 44.31 44.30 44.30 1.8K
13:31 44.30 44.30 44.30 44.30 4.8K
13:34 44.29 44.29 44.27 44.27 2.6K
13:35 44.28 44.28 44.28 44.28 0.2K
13:36 44.29 44.29 44.27 44.27 2.0K
13:38 44.28 44.28 44.27 44.27 2.1K
13:39 44.27 44.28 44.27 44.28 1.2K
13:40 44.28 44.28 44.28 44.28 1.0K
13:41 44.29 44.30 44.29 44.30 2.6K
13:42 44.31 44.32 44.31 44.32 1.5K
13:43 44.30 44.30 44.30 44.30 0.7K
13:46 44.30 44.32 44.30 44.31 2.9K
13:48 44.30 44.30 44.30 44.30 1.2K
13:49 44.31 44.31 44.30 44.30 1.0K
13:50 44.31 44.31 44.31 44.31 0.3K
13:51 44.31 44.31 44.31 44.31 1.1K
13:53 44.32 44.32 44.32 44.32 3.9K
13:54 44.31 44.31 44.31 44.31 0.6K
13:56 44.32 44.32 44.32 44.32 0.9K
13:57 44.32 44.32 44.31 44.31 0.6K
13:59 44.32 44.32 44.32 44.32 0.4K
14:00 44.31 44.32 44.31 44.32 1.4K
14:01 44.31 44.31 44.30 44.30 4.3K
14:02 44.30 44.30 44.30 44.30 1.3K
14:03 44.30 44.30 44.30 44.30 0.3K
14:04 44.29 44.29 44.27 44.27 7.0K
14:06 44.26 44.26 44.26 44.26 0.5K
14:07 44.27 44.27 44.25 44.25 1.1K
14:08 44.27 44.27 44.25 44.26 3.0K
14:09 44.26 44.26 44.25 44.25 1.0K
14:10 44.25 44.27 44.25 44.27 2.1K
14:13 44.25 44.25 44.25 44.25 0.4K
14:14 44.26 44.26 44.26 44.26 1.2K
14:16 44.26 44.27 44.26 44.26 2.0K
14:17 44.26 44.28 44.26 44.27 1.7K
14:19 44.24 44.24 44.24 44.24 1.0K
14:20 44.25 44.25 44.25 44.25 1.1K
14:21 44.24 44.24 44.24 44.24 0.9K
14:22 44.26 44.26 44.26 44.26 0.3K
14:23 44.28 44.29 44.28 44.29 1.5K
14:24 44.28 44.28 44.28 44.28 0.5K
14:26 44.30 44.30 44.28 44.28 1.1K
14:27 44.28 44.28 44.28 44.28 0.3K
14:28 44.30 44.30 44.30 44.30 1.0K
14:29 44.28 44.28 44.28 44.28 1.9K
14:30 44.28 44.28 44.28 44.28 0.5K
14:31 44.30 44.30 44.30 44.30 1.7K
14:32 44.28 44.28 44.27 44.27 1.4K
14:34 44.28 44.28 44.28 44.28 0.6K
14:35 44.27 44.27 44.27 44.27 1.8K
14:36 44.28 44.28 44.26 44.28 4.8K
14:39 44.29 44.29 44.29 44.29 0.7K
14:40 44.27 44.27 44.27 44.27 2.3K
14:42 44.29 44.29 44.29 44.29 0.7K
14:43 44.26 44.26 44.26 44.26 0.6K
14:44 44.26 44.27 44.26 44.27 2.3K
14:45 44.27 44.27 44.27 44.27 1.9K
14:46 44.25 44.25 44.25 44.25 0.9K
14:49 44.27 44.29 44.27 44.29 4.6K
14:50 44.29 44.29 44.29 44.29 0.8K
14:51 44.30 44.31 44.30 44.30 2.0K
14:52 44.31 44.33 44.31 44.33 1.7K
14:53 44.33 44.33 44.33 44.33 0.6K
14:54 44.32 44.33 44.32 44.33 0.6K
14:55 44.32 44.35 44.32 44.34 4.3K
14:57 44.34 44.34 44.34 44.34 0.5K
14:59 44.35 44.35 44.35 44.35 0.5K
15:00 44.34 44.35 44.34 44.35 2.3K
15:01 44.35 44.35 44.34 44.34 0.9K
15:02 44.36 44.36 44.36 44.36 0.3K
15:03 44.35 44.35 44.35 44.35 0.7K
15:05 44.33 44.33 44.33 44.33 2.6K
15:06 44.35 44.35 44.33 44.33 0.3K
15:07 44.34 44.35 44.34 44.35 4.1K
15:08 44.37 44.37 44.37 44.37 0.9K
15:09 44.38 44.39 44.38 44.39 0.8K
15:10 44.37 44.37 44.37 44.37 0.8K
15:11 44.37 44.37 44.37 44.37 0.8K
15:12 44.37 44.38 44.37 44.38 1.6K
15:13 44.36 44.37 44.36 44.37 1.0K
15:14 44.37 44.38 44.37 44.38 2.1K
15:15 44.38 44.38 44.38 44.38 1.0K
15:16 44.38 44.38 44.38 44.38 1.0K
15:17 44.38 44.38 44.38 44.38 0.6K
15:18 44.39 44.39 44.39 44.39 0.6K
15:19 44.37 44.37 44.37 44.37 0.4K
15:20 44.38 44.38 44.38 44.38 3.1K
15:21 44.39 44.39 44.39 44.39 1.7K
15:22 44.39 44.39 44.37 44.37 1.7K
15:23 44.37 44.37 44.37 44.37 2.1K
15:24 44.38 44.39 44.38 44.39 1.7K
15:25 44.38 44.38 44.38 44.38 0.9K
15:26 44.39 44.39 44.39 44.39 0.6K
15:27 44.40 44.40 44.40 44.40 2.6K
15:28 44.38 44.38 44.38 44.38 1.8K
15:29 44.35 44.37 44.35 44.37 1.5K
15:30 44.35 44.35 44.35 44.35 2.0K
15:31 44.37 44.37 44.37 44.37 2.2K
15:32 44.36 44.36 44.35 44.36 1.7K
15:33 44.34 44.35 44.33 44.35 12.9K
15:34 44.34 44.34 44.34 44.34 0.8K
15:35 44.31 44.33 44.31 44.33 4.9K
15:36 44.33 44.37 44.33 44.36 2.3K
15:37 44.36 44.36 44.36 44.36 0.7K
15:39 44.37 44.41 44.37 44.39 6.2K
15:40 44.40 44.41 44.36 44.38 6.7K
15:41 44.38 44.38 44.38 44.38 3.1K
15:42 44.36 44.38 44.36 44.36 1.7K
15:43 44.37 44.38 44.37 44.38 5.9K
15:44 44.37 44.37 44.35 44.36 2.5K
15:45 44.36 44.36 44.35 44.35 5.1K
15:46 44.35 44.35 44.35 44.35 2.4K
15:47 44.36 44.36 44.36 44.36 1.3K
15:48 44.36 44.38 44.36 44.36 4.3K
15:49 44.37 44.38 44.37 44.37 2.7K
15:50 44.38 44.38 44.36 44.36 6.9K
15:51 44.36 44.39 44.36 44.38 7.2K
15:52 44.39 44.39 44.39 44.39 2.7K
15:53 44.39 44.40 44.39 44.40 5.9K
15:54 44.38 44.38 44.35 44.35 7.0K
15:55 44.33 44.34 44.32 44.34 9.1K
15:56 44.34 44.35 44.33 44.33 8.5K
15:57 44.32 44.32 44.28 44.30 12.6K
15:58 44.29 44.32 44.29 44.31 25.4K
15:59 44.31 44.31 44.26 44.28 1,673.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available