61.04
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 87.10 | 88.48 | 87.10 | 87.64 | 0.0M |
| 2024-12-30 | 87.04 | 87.95 | 86.95 | 87.26 | 0.0M |
| 2024-12-27 | 88.42 | 88.70 | 86.99 | 87.73 | 0.0M |
| 2024-12-26 | 87.04 | 88.80 | 86.57 | 88.61 | 0.0M |
| 2024-12-24 | 85.36 | 87.31 | 85.36 | 87.28 | 0.0M |
| 2024-12-23 | 87.38 | 87.38 | 85.32 | 85.97 | 0.0M |
| 2024-12-20 | 88.48 | 91.27 | 87.12 | 87.81 | 0.1M |
| 2024-12-19 | 88.82 | 90.15 | 87.12 | 89.94 | 0.0M |
| 2024-12-18 | 90.84 | 93.00 | 86.96 | 87.92 | 0.0M |
| 2024-12-17 | 89.14 | 92.07 | 89.14 | 90.95 | 0.0M |
| 2024-12-16 | 87.87 | 91.00 | 87.87 | 89.14 | 0.0M |
| 2024-12-13 | 86.39 | 89.15 | 86.12 | 87.14 | 0.0M |
| 2024-12-12 | 85.46 | 88.90 | 85.46 | 86.12 | 0.0M |
| 2024-12-11 | 81.53 | 87.56 | 80.60 | 85.74 | 0.1M |
| 2024-12-10 | 75.07 | 82.28 | 73.50 | 80.60 | 0.1M |
| 2024-12-09 | 67.88 | 68.98 | 67.10 | 68.75 | 0.0M |
| 2024-12-06 | 68.26 | 68.26 | 67.50 | 68.06 | 0.0M |
| 2024-12-05 | 69.33 | 69.33 | 68.46 | 68.74 | 0.0M |
| 2024-12-04 | 69.82 | 69.82 | 68.66 | 69.50 | 0.0M |
| 2024-12-03 | 69.44 | 71.05 | 68.27 | 69.38 | 0.0M |
| 2024-12-02 | 69.12 | 70.61 | 68.50 | 70.00 | 0.0M |
| 2024-11-29 | 69.15 | 69.50 | 68.71 | 69.12 | 0.0M |
| 2024-11-27 | 69.88 | 70.77 | 68.89 | 69.12 | 0.0M |
| 2024-11-26 | 69.40 | 70.65 | 68.73 | 69.56 | 0.0M |
| 2024-11-25 | 70.75 | 71.42 | 69.70 | 69.80 | 0.0M |
| 2024-11-22 | 69.99 | 72.30 | 69.76 | 70.61 | 0.0M |
| 2024-11-21 | 69.04 | 69.98 | 68.72 | 69.65 | 0.0M |
| 2024-11-20 | 69.31 | 69.31 | 68.04 | 68.82 | 0.0M |
| 2024-11-19 | 68.35 | 69.20 | 67.88 | 68.77 | 0.0M |
| 2024-11-18 | 68.64 | 69.39 | 68.16 | 68.33 | 0.0M |
| 2024-11-15 | 69.44 | 69.44 | 67.55 | 68.10 | 0.0M |
| 2024-11-14 | 68.99 | 69.42 | 68.33 | 68.97 | 0.0M |
| 2024-11-13 | 68.44 | 70.22 | 68.25 | 68.70 | 0.0M |
| 2024-11-12 | 71.69 | 71.91 | 66.92 | 67.69 | 0.0M |
| 2024-11-11 | 72.46 | 72.46 | 69.28 | 71.82 | 0.0M |
| 2024-11-08 | 73.96 | 74.35 | 72.87 | 73.35 | 0.0M |
| 2024-11-07 | 75.33 | 75.33 | 73.50 | 73.84 | 0.0M |
| 2024-11-06 | 72.92 | 76.41 | 72.88 | 74.84 | 0.0M |
| 2024-11-05 | 69.00 | 71.96 | 69.00 | 71.96 | 0.0M |
| 2024-11-04 | 67.84 | 69.78 | 67.84 | 69.15 | 0.0M |
| 2024-11-01 | 67.98 | 68.47 | 67.24 | 67.76 | 0.0M |
| 2024-10-31 | 68.40 | 68.72 | 67.58 | 67.85 | 0.0M |
| 2024-10-30 | 68.36 | 68.78 | 68.16 | 68.16 | 0.0M |
| 2024-10-29 | 68.70 | 69.13 | 68.50 | 68.80 | 0.0M |
| 2024-10-28 | 69.77 | 70.08 | 68.52 | 68.75 | 0.0M |
| 2024-10-25 | 69.81 | 71.09 | 69.81 | 69.90 | 0.0M |
| 2024-10-24 | 68.56 | 69.93 | 68.13 | 69.85 | 0.0M |
| 2024-10-23 | 67.31 | 67.99 | 67.02 | 67.95 | 0.0M |
| 2024-10-22 | 68.79 | 69.00 | 67.35 | 67.74 | 0.0M |
| 2024-10-21 | 69.85 | 69.95 | 68.30 | 68.43 | 0.0M |
| 2024-10-18 | 70.52 | 70.83 | 68.78 | 69.50 | 0.0M |
| 2024-10-17 | 69.31 | 70.56 | 69.06 | 70.47 | 0.0M |
| 2024-10-16 | 68.53 | 70.45 | 68.53 | 69.63 | 0.0M |
| 2024-10-15 | 69.25 | 69.61 | 68.21 | 68.33 | 0.0M |
| 2024-10-14 | 69.04 | 70.33 | 68.70 | 69.24 | 0.0M |
| 2024-10-11 | 68.75 | 69.58 | 67.34 | 69.03 | 0.0M |
| 2024-10-10 | 65.09 | 68.02 | 65.00 | 66.93 | 0.0M |
| 2024-10-09 | 65.00 | 65.77 | 65.00 | 65.20 | 0.0M |
| 2024-10-08 | 65.75 | 65.75 | 64.29 | 64.91 | 0.0M |
| 2024-10-07 | 66.85 | 67.07 | 66.04 | 66.04 | 0.0M |
| 2024-10-04 | 66.75 | 66.96 | 66.25 | 66.68 | 0.0M |
| 2024-10-03 | 66.50 | 66.58 | 65.75 | 65.76 | 0.0M |
| 2024-10-02 | 68.65 | 69.33 | 66.94 | 67.02 | 0.0M |
| 2024-10-01 | 68.99 | 69.99 | 68.24 | 69.26 | 0.0M |
| 2024-09-30 | 68.40 | 69.11 | 68.00 | 68.99 | 0.0M |
| 2024-09-27 | 69.37 | 69.37 | 68.41 | 68.41 | 0.0M |
| 2024-09-26 | 68.00 | 69.41 | 67.76 | 68.33 | 0.0M |
| 2024-09-25 | 68.33 | 68.58 | 67.95 | 67.97 | 0.0M |
| 2024-09-24 | 69.48 | 69.88 | 68.21 | 68.21 | 0.0M |
| 2024-09-23 | 69.10 | 69.82 | 68.76 | 68.79 | 0.0M |
| 2024-09-20 | 68.24 | 69.84 | 68.00 | 69.02 | 0.0M |
| 2024-09-19 | 69.13 | 69.31 | 67.70 | 68.71 | 0.0M |
| 2024-09-18 | 68.47 | 69.51 | 67.71 | 67.85 | 0.0M |
| 2024-09-17 | 68.24 | 69.75 | 68.24 | 68.64 | 0.0M |
| 2024-09-16 | 68.14 | 68.14 | 67.13 | 67.97 | 0.0M |
| 2024-09-13 | 67.82 | 68.63 | 66.98 | 67.19 | 0.0M |
| 2024-09-12 | 66.41 | 67.06 | 66.36 | 67.06 | 0.0M |
| 2024-09-11 | 65.92 | 65.98 | 64.31 | 65.68 | 0.0M |
| 2024-09-10 | 64.92 | 66.37 | 64.26 | 66.34 | 0.0M |
| 2024-09-09 | 64.64 | 65.01 | 64.12 | 64.40 | 0.0M |
| 2024-09-06 | 65.14 | 65.70 | 64.51 | 64.52 | 0.0M |
| 2024-09-05 | 65.21 | 65.98 | 65.20 | 65.63 | 0.0M |
| 2024-09-04 | 66.28 | 66.29 | 65.14 | 65.21 | 0.0M |
| 2024-09-03 | 68.03 | 68.03 | 65.97 | 66.06 | 0.0M |
| 2024-08-30 | 67.41 | 68.58 | 67.41 | 68.19 | 0.0M |
| 2024-08-29 | 66.93 | 68.70 | 66.93 | 67.76 | 0.0M |
| 2024-08-28 | 67.26 | 67.79 | 65.98 | 67.30 | 0.0M |
| 2024-08-27 | 68.00 | 68.44 | 67.86 | 67.86 | 0.0M |
| 2024-08-26 | 69.74 | 69.74 | 68.05 | 68.05 | 0.0M |
| 2024-08-23 | 65.51 | 69.38 | 65.22 | 69.08 | 0.0M |
| 2024-08-22 | 65.14 | 65.22 | 64.73 | 64.99 | 0.0M |
| 2024-08-21 | 65.63 | 65.74 | 65.00 | 65.35 | 0.0M |
| 2024-08-20 | 66.45 | 66.45 | 64.50 | 65.10 | 0.0M |
| 2024-08-19 | 64.26 | 66.30 | 64.26 | 66.04 | 0.0M |
| 2024-08-16 | 64.90 | 64.90 | 64.15 | 64.26 | 0.0M |
| 2024-08-15 | 64.88 | 65.96 | 64.50 | 64.98 | 0.0M |
| 2024-08-14 | 63.98 | 64.85 | 62.80 | 64.44 | 0.0M |
| 2024-08-13 | 62.84 | 64.14 | 62.79 | 64.14 | 0.0M |
| 2024-08-12 | 63.61 | 63.66 | 62.23 | 62.33 | 0.0M |
| 2024-08-09 | 63.93 | 64.03 | 63.00 | 63.59 | 0.0M |
| 2024-08-08 | 64.16 | 64.16 | 63.50 | 63.96 | 0.0M |
| 2024-08-07 | 64.15 | 64.25 | 63.25 | 63.46 | 0.0M |
| 2024-08-06 | 63.31 | 64.30 | 62.78 | 63.39 | 0.0M |
| 2024-08-05 | 64.10 | 65.56 | 63.00 | 63.79 | 0.0M |
| 2024-08-02 | 63.51 | 66.10 | 63.51 | 65.06 | 0.0M |
| 2024-08-01 | 65.10 | 65.58 | 61.97 | 63.61 | 0.0M |
| 2024-07-31 | 64.72 | 66.03 | 64.10 | 65.10 | 0.0M |
| 2024-07-30 | 64.25 | 64.68 | 63.51 | 64.49 | 0.0M |
| 2024-07-29 | 66.00 | 66.00 | 64.18 | 64.60 | 0.0M |
| 2024-07-26 | 66.31 | 66.41 | 65.76 | 66.28 | 0.0M |
| 2024-07-25 | 64.30 | 66.30 | 64.10 | 65.23 | 0.0M |
| 2024-07-24 | 64.37 | 65.50 | 63.71 | 63.78 | 0.0M |
| 2024-07-23 | 63.53 | 65.36 | 63.53 | 64.60 | 0.0M |
| 2024-07-22 | 62.00 | 64.16 | 61.89 | 63.85 | 0.0M |
| 2024-07-19 | 64.72 | 64.89 | 62.10 | 62.46 | 0.0M |
| 2024-07-18 | 63.99 | 64.88 | 63.91 | 64.11 | 0.0M |
| 2024-07-17 | 64.08 | 65.36 | 63.99 | 64.20 | 0.0M |
| 2024-07-16 | 62.34 | 64.76 | 62.34 | 64.11 | 0.0M |
| 2024-07-15 | 62.82 | 63.14 | 61.90 | 62.00 | 0.0M |
| 2024-07-12 | 62.85 | 64.02 | 62.06 | 62.29 | 0.0M |
| 2024-07-11 | 60.55 | 62.87 | 60.55 | 62.22 | 0.0M |
| 2024-07-10 | 59.91 | 60.16 | 58.95 | 59.40 | 0.0M |
| 2024-07-09 | 61.00 | 61.01 | 59.42 | 59.80 | 0.0M |
| 2024-07-08 | 60.51 | 62.44 | 60.51 | 61.02 | 0.0M |
| 2024-07-05 | 61.41 | 61.58 | 60.30 | 60.92 | 0.0M |
| 2024-07-03 | 61.64 | 61.72 | 61.00 | 61.66 | 0.0M |
| 2024-07-02 | 62.00 | 62.85 | 61.53 | 61.70 | 0.0M |
| 2024-07-01 | 64.12 | 64.50 | 62.09 | 62.20 | 0.0M |
| 2024-06-28 | 64.79 | 64.79 | 62.37 | 64.09 | 0.3M |
| 2024-06-27 | 63.60 | 65.36 | 63.60 | 64.20 | 0.0M |
| 2024-06-26 | 62.26 | 64.09 | 62.10 | 62.93 | 0.0M |
| 2024-06-25 | 64.06 | 64.06 | 62.52 | 62.86 | 0.0M |
| 2024-06-24 | 62.52 | 64.72 | 62.09 | 63.59 | 0.0M |
| 2024-06-21 | 63.83 | 63.83 | 61.41 | 62.52 | 0.0M |
| 2024-06-20 | 66.12 | 66.65 | 64.14 | 64.18 | 0.0M |
| 2024-06-18 | 65.07 | 66.89 | 64.96 | 65.48 | 0.0M |
| 2024-06-17 | 66.41 | 66.41 | 64.65 | 65.56 | 0.0M |
| 2024-06-14 | 69.46 | 69.46 | 66.74 | 66.89 | 0.0M |
| 2024-06-13 | 72.06 | 72.06 | 69.15 | 69.36 | 0.0M |
| 2024-06-12 | 72.63 | 73.39 | 72.00 | 72.09 | 0.0M |
| 2024-06-11 | 70.26 | 72.07 | 69.76 | 71.71 | 0.0M |
| 2024-06-10 | 70.13 | 71.01 | 68.16 | 70.77 | 0.0M |
| 2024-06-07 | 78.00 | 78.25 | 68.01 | 70.13 | 0.1M |
| 2024-06-06 | 83.00 | 85.00 | 82.24 | 82.94 | 0.0M |
| 2024-06-05 | 84.68 | 84.68 | 82.90 | 83.15 | 0.0M |
| 2024-06-04 | 84.90 | 85.30 | 83.24 | 83.57 | 0.0M |
| 2024-06-03 | 84.26 | 87.32 | 84.26 | 85.73 | 0.0M |
| 2024-05-31 | 82.50 | 83.56 | 81.70 | 83.56 | 0.1M |
| 2024-05-30 | 83.13 | 84.80 | 82.32 | 82.38 | 0.0M |
| 2024-05-29 | 82.43 | 83.13 | 82.08 | 82.61 | 0.0M |
| 2024-05-28 | 81.11 | 82.87 | 81.11 | 82.51 | 0.0M |
| 2024-05-24 | 81.98 | 82.72 | 81.22 | 81.74 | 0.0M |
| 2024-05-23 | 81.81 | 82.25 | 80.16 | 81.02 | 0.0M |
| 2024-05-22 | 82.33 | 82.33 | 80.30 | 81.15 | 0.0M |
| 2024-05-21 | 80.40 | 82.72 | 79.70 | 82.43 | 0.0M |
| 2024-05-20 | 82.50 | 82.50 | 80.51 | 80.51 | 0.0M |
| 2024-05-17 | 80.24 | 81.96 | 78.57 | 81.66 | 0.0M |
| 2024-05-16 | 79.57 | 79.90 | 79.50 | 79.61 | 0.0M |
| 2024-05-15 | 80.98 | 80.98 | 79.38 | 79.77 | 0.0M |
| 2024-05-14 | 79.35 | 80.36 | 78.23 | 80.18 | 0.0M |
| 2024-05-13 | 82.98 | 82.98 | 78.29 | 78.34 | 0.0M |
| 2024-05-10 | 82.52 | 83.46 | 81.65 | 82.25 | 0.0M |
| 2024-05-09 | 80.47 | 82.37 | 80.32 | 82.10 | 0.0M |
| 2024-05-08 | 77.04 | 80.85 | 76.88 | 80.49 | 0.0M |
| 2024-05-07 | 77.58 | 77.75 | 76.38 | 76.38 | 0.0M |
| 2024-05-06 | 76.82 | 79.00 | 76.82 | 77.81 | 0.0M |
| 2024-05-03 | 73.51 | 79.38 | 73.20 | 76.82 | 0.0M |
| 2024-05-02 | 71.35 | 73.46 | 71.21 | 73.38 | 0.0M |
| 2024-05-01 | 69.82 | 71.16 | 68.81 | 70.82 | 0.0M |
| 2024-04-30 | 69.69 | 69.69 | 68.77 | 69.25 | 0.0M |
| 2024-04-29 | 69.00 | 70.05 | 69.00 | 69.60 | 0.0M |
| 2024-04-26 | 69.27 | 69.27 | 68.02 | 68.75 | 0.0M |
| 2024-04-25 | 69.23 | 69.23 | 67.65 | 67.70 | 0.0M |
| 2024-04-24 | 69.83 | 70.02 | 69.00 | 69.43 | 0.0M |
| 2024-04-23 | 70.50 | 70.89 | 70.20 | 70.59 | 0.0M |
| 2024-04-22 | 70.79 | 71.18 | 69.60 | 69.60 | 0.0M |
| 2024-04-19 | 67.80 | 69.14 | 67.56 | 69.06 | 0.0M |
| 2024-04-18 | 69.91 | 69.91 | 67.91 | 68.28 | 0.0M |
| 2024-04-17 | 70.45 | 71.67 | 70.11 | 70.51 | 0.0M |
| 2024-04-16 | 68.91 | 70.20 | 68.81 | 69.38 | 0.0M |
| 2024-04-15 | 69.00 | 69.59 | 68.61 | 69.00 | 0.0M |
| 2024-04-12 | 69.87 | 70.32 | 68.41 | 69.03 | 0.0M |
| 2024-04-11 | 70.92 | 70.92 | 69.48 | 69.93 | 0.0M |
| 2024-04-10 | 70.00 | 70.91 | 69.62 | 70.24 | 0.0M |
| 2024-04-09 | 71.38 | 71.51 | 70.56 | 70.76 | 0.0M |
| 2024-04-08 | 72.42 | 72.42 | 70.78 | 70.92 | 0.0M |
| 2024-04-05 | 70.09 | 71.50 | 70.05 | 71.00 | 0.0M |
| 2024-04-04 | 72.93 | 72.93 | 70.09 | 70.50 | 0.0M |
| 2024-04-03 | 71.25 | 72.96 | 71.25 | 72.10 | 0.0M |
| 2024-04-02 | 72.90 | 72.90 | 71.00 | 72.01 | 0.0M |
| 2024-04-01 | 75.09 | 75.10 | 72.91 | 72.99 | 0.0M |
| 2024-03-28 | 75.69 | 75.69 | 73.63 | 74.56 | 0.0M |
| 2024-03-27 | 76.92 | 76.92 | 74.50 | 75.03 | 0.0M |
| 2024-03-26 | 73.90 | 78.09 | 72.92 | 76.05 | 0.0M |
| 2024-03-25 | 74.52 | 74.71 | 73.63 | 73.67 | 0.0M |
| 2024-03-22 | 74.99 | 74.99 | 73.00 | 73.62 | 0.0M |
| 2024-03-21 | 72.00 | 75.00 | 71.52 | 74.42 | 0.0M |
| 2024-03-20 | 69.80 | 72.20 | 69.80 | 72.20 | 0.0M |
| 2024-03-19 | 68.81 | 71.02 | 68.81 | 70.31 | 0.0M |
| 2024-03-18 | 69.51 | 70.68 | 68.19 | 69.48 | 0.0M |
| 2024-03-15 | 69.25 | 70.92 | 69.00 | 70.69 | 0.0M |
| 2024-03-14 | 70.70 | 71.39 | 69.62 | 70.00 | 0.0M |
| 2024-03-13 | 71.50 | 71.50 | 70.33 | 70.86 | 0.0M |
| 2024-03-12 | 69.46 | 72.46 | 69.39 | 71.85 | 0.0M |
| 2024-03-11 | 70.39 | 70.76 | 68.91 | 69.96 | 0.0M |
| 2024-03-08 | 75.10 | 77.50 | 70.70 | 71.09 | 0.0M |
| 2024-03-07 | 71.99 | 74.05 | 71.99 | 73.79 | 0.0M |
| 2024-03-06 | 72.02 | 74.05 | 71.86 | 71.86 | 0.0M |
| 2024-03-05 | 72.77 | 73.66 | 71.75 | 72.01 | 0.0M |
| 2024-03-04 | 70.67 | 72.90 | 70.67 | 72.40 | 0.0M |
| 2024-03-01 | 71.29 | 71.72 | 70.90 | 71.18 | 0.0M |
| 2024-02-29 | 71.49 | 71.70 | 70.00 | 71.29 | 0.0M |
| 2024-02-28 | 69.04 | 70.82 | 69.04 | 70.51 | 0.0M |
| 2024-02-27 | 70.55 | 70.55 | 69.63 | 69.63 | 0.0M |
| 2024-02-26 | 67.52 | 70.80 | 66.89 | 69.87 | 0.0M |
| 2024-02-23 | 66.65 | 67.29 | 65.03 | 66.73 | 0.0M |
| 2024-02-22 | 66.66 | 67.15 | 66.66 | 67.00 | 0.0M |
| 2024-02-21 | 67.25 | 67.25 | 66.58 | 66.90 | 0.0M |
| 2024-02-20 | 69.99 | 69.99 | 67.00 | 67.24 | 0.0M |
| 2024-02-16 | 69.15 | 69.95 | 69.15 | 69.66 | 0.0M |
| 2024-02-15 | 67.89 | 69.23 | 67.13 | 69.15 | 0.0M |
| 2024-02-14 | 66.42 | 67.41 | 64.88 | 67.34 | 0.0M |
| 2024-02-13 | 68.53 | 69.77 | 64.95 | 65.47 | 0.0M |
| 2024-02-12 | 65.33 | 70.63 | 65.33 | 69.72 | 0.0M |
| 2024-02-09 | 65.92 | 66.33 | 65.16 | 65.76 | 0.0M |
| 2024-02-08 | 65.06 | 66.75 | 65.06 | 65.90 | 0.0M |
| 2024-02-07 | 63.50 | 65.33 | 63.50 | 64.52 | 0.0M |
| 2024-02-06 | 63.66 | 63.66 | 62.56 | 63.22 | 0.0M |
| 2024-02-05 | 64.16 | 64.57 | 62.92 | 64.15 | 0.0M |
| 2024-02-02 | 64.84 | 65.00 | 64.16 | 64.48 | 0.0M |
| 2024-02-01 | 65.38 | 65.75 | 64.05 | 65.74 | 0.0M |
| 2024-01-31 | 66.53 | 66.53 | 64.86 | 64.96 | 0.0M |
| 2024-01-30 | 66.93 | 67.12 | 66.20 | 66.52 | 0.0M |
| 2024-01-29 | 67.00 | 67.01 | 66.31 | 66.89 | 0.0M |
| 2024-01-26 | 70.89 | 70.89 | 66.64 | 66.90 | 0.0M |
| 2024-01-25 | 69.20 | 70.47 | 69.01 | 70.20 | 0.0M |
| 2024-01-24 | 67.03 | 70.42 | 66.23 | 69.17 | 0.0M |
| 2024-01-23 | 68.39 | 68.39 | 66.17 | 66.29 | 0.0M |
| 2024-01-22 | 66.30 | 68.26 | 66.27 | 67.85 | 0.0M |
| 2024-01-19 | 68.06 | 68.06 | 65.89 | 66.16 | 0.0M |
| 2024-01-18 | 67.50 | 68.19 | 66.70 | 67.84 | 0.0M |
| 2024-01-17 | 66.00 | 67.56 | 65.80 | 67.42 | 0.0M |
| 2024-01-16 | 66.48 | 66.85 | 66.03 | 66.85 | 0.0M |
| 2024-01-12 | 66.85 | 67.78 | 66.63 | 67.39 | 0.0M |
| 2024-01-11 | 65.98 | 66.92 | 65.67 | 66.85 | 0.0M |
| 2024-01-10 | 67.06 | 68.54 | 66.50 | 66.96 | 0.0M |
| 2024-01-09 | 66.53 | 67.83 | 66.50 | 67.30 | 0.0M |
| 2024-01-08 | 66.69 | 67.51 | 66.50 | 67.30 | 0.0M |
| 2024-01-05 | 67.41 | 68.92 | 67.20 | 67.25 | 0.0M |
| 2024-01-04 | 68.65 | 68.89 | 67.71 | 68.09 | 0.0M |
| 2024-01-03 | 69.15 | 69.90 | 67.91 | 67.96 | 0.0M |
| 2024-01-02 | 67.70 | 69.12 | 67.66 | 68.97 | 0.0M |