OK Science and Technology

001223
🏛️ china →
50.98
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 62.30 64.14 59.90 60.10 3.1M
2022-12-29 61.36 66.05 60.61 62.70 5.0M
2022-12-28 56.48 61.28 56.30 60.28 3.7M
2022-12-27 55.66 59.68 55.66 57.40 2.5M
2022-12-26 55.21 56.37 55.01 56.00 1.3M
2022-12-23 57.50 57.98 55.22 55.22 1.9M
2022-12-22 57.41 59.58 56.50 58.15 2.5M
2022-12-21 60.45 60.50 57.22 57.51 2.0M
2022-12-20 59.80 60.85 59.06 59.89 1.5M
2022-12-19 63.80 63.82 60.50 60.52 2.9M
2022-12-16 66.85 66.98 64.70 64.81 3.1M
2022-12-15 66.01 73.00 64.60 68.90 5.2M
2022-12-14 66.00 69.50 65.88 67.24 4.9M
2022-12-13 73.73 75.00 71.75 71.75 2.7M
2022-12-12 78.70 94.44 78.70 79.72 8.0M