255.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 247.00 | 250.00 | 239.00 | 240.00 | 555.8K |
| 09:05 | 240.00 | 242.00 | 239.00 | 242.00 | 69.1K |
| 09:10 | 242.00 | 243.00 | 235.00 | 236.00 | 319.4K |
| 09:15 | 235.00 | 236.00 | 232.00 | 232.00 | 202.6K |
| 09:20 | 233.00 | 243.00 | 233.00 | 241.00 | 214.1K |
| 09:25 | 239.00 | 245.00 | 239.00 | 244.00 | 101.7K |
| 09:30 | 243.00 | 244.00 | 241.00 | 241.00 | 69.5K |
| 09:35 | 240.00 | 242.00 | 240.00 | 241.00 | 25.2K |
| 09:40 | 241.00 | 241.00 | 239.00 | 239.00 | 32.2K |
| 09:45 | 239.00 | 241.00 | 239.00 | 239.00 | 12.6K |
| 09:50 | 240.00 | 241.00 | 237.00 | 239.00 | 39.0K |
| 09:55 | 239.00 | 240.00 | 238.00 | 239.00 | 11.3K |
| 10:00 | 239.00 | 242.00 | 239.00 | 241.00 | 39.7K |
| 10:05 | 240.00 | 240.00 | 238.00 | 238.00 | 23.8K |
| 10:10 | 238.00 | 240.00 | 238.00 | 240.00 | 33.2K |
| 10:15 | 239.00 | 239.00 | 238.00 | 238.00 | 16.1K |
| 10:20 | 238.00 | 238.00 | 237.00 | 237.00 | 40.2K |
| 10:25 | 237.00 | 241.00 | 237.00 | 241.00 | 44.4K |
| 10:30 | 240.00 | 241.00 | 239.00 | 239.00 | 29.9K |
| 10:35 | 239.00 | 240.00 | 238.00 | 238.00 | 24.2K |
| 10:40 | 239.00 | 240.00 | 238.00 | 238.00 | 19.8K |
| 10:45 | 238.00 | 240.00 | 237.00 | 240.00 | 14.9K |
| 10:50 | 240.00 | 240.00 | 238.00 | 238.00 | 36.5K |
| 10:55 | 238.00 | 238.00 | 237.00 | 237.00 | 10.4K |
| 11:00 | 237.00 | 238.00 | 237.00 | 238.00 | 12.6K |
| 11:05 | 239.00 | 239.00 | 238.00 | 238.00 | 25.3K |
| 11:10 | 238.00 | 239.00 | 237.00 | 238.00 | 17.9K |
| 11:15 | 238.00 | 238.00 | 235.00 | 235.00 | 99.2K |
| 11:20 | 236.00 | 240.00 | 235.00 | 238.00 | 124.1K |
| 11:25 | 238.00 | 240.00 | 237.00 | 237.00 | 42.3K |
| 11:30 | 238.00 | 238.00 | 238.00 | 238.00 | 1.6K |
| 12:30 | 237.00 | 237.00 | 235.00 | 237.00 | 82.1K |
| 12:35 | 237.00 | 238.00 | 236.00 | 238.00 | 24.4K |
| 12:40 | 238.00 | 239.00 | 237.00 | 238.00 | 69.1K |
| 12:45 | 238.00 | 238.00 | 237.00 | 238.00 | 17.7K |
| 12:50 | 236.00 | 239.00 | 234.00 | 234.00 | 96.5K |
| 12:55 | 235.00 | 235.00 | 233.00 | 235.00 | 91.2K |
| 13:00 | 235.00 | 237.00 | 233.00 | 234.00 | 75.7K |
| 13:05 | 234.00 | 234.00 | 231.00 | 232.00 | 93.9K |
| 13:10 | 233.00 | 234.00 | 233.00 | 233.00 | 29.0K |
| 13:15 | 233.00 | 234.00 | 232.00 | 232.00 | 29.2K |
| 13:20 | 232.00 | 234.00 | 231.00 | 233.00 | 103.3K |
| 13:25 | 233.00 | 233.00 | 231.00 | 233.00 | 34.9K |
| 13:30 | 232.00 | 233.00 | 232.00 | 233.00 | 15.1K |
| 13:35 | 234.00 | 235.00 | 234.00 | 234.00 | 21.0K |
| 13:40 | 234.00 | 235.00 | 233.00 | 234.00 | 38.5K |
| 13:45 | 234.00 | 235.00 | 234.00 | 235.00 | 17.7K |
| 13:50 | 235.00 | 236.00 | 235.00 | 236.00 | 8.9K |
| 13:55 | 236.00 | 236.00 | 235.00 | 236.00 | 18.1K |
| 14:00 | 236.00 | 238.00 | 236.00 | 237.00 | 37.9K |
| 14:05 | 237.00 | 237.00 | 237.00 | 237.00 | 12.4K |
| 14:10 | 237.00 | 237.00 | 235.00 | 235.00 | 51.2K |
| 14:15 | 235.00 | 236.00 | 234.00 | 234.00 | 38.0K |
| 14:20 | 235.00 | 236.00 | 234.00 | 235.00 | 12.3K |
| 14:25 | 235.00 | 236.00 | 234.00 | 235.00 | 4.3K |
| 14:30 | 235.00 | 235.00 | 234.00 | 235.00 | 16.9K |
| 14:35 | 236.00 | 236.00 | 235.00 | 235.00 | 4.5K |
| 14:40 | 235.00 | 235.00 | 235.00 | 235.00 | 7.1K |
| 14:45 | 235.00 | 235.00 | 235.00 | 235.00 | 13.1K |
| 14:50 | 235.00 | 236.00 | 235.00 | 236.00 | 8.0K |
| 14:55 | 236.00 | 237.00 | 236.00 | 237.00 | 10.7K |
| 15:00 | 236.00 | 236.00 | 236.00 | 236.00 | 9.5K |
| 15:05 | 236.00 | 236.00 | 236.00 | 236.00 | 3.7K |
| 15:10 | 236.00 | 237.00 | 236.00 | 237.00 | 19.4K |
| 15:15 | 237.00 | 238.00 | 237.00 | 238.00 | 17.2K |
| 15:20 | 238.00 | 238.00 | 236.00 | 237.00 | 39.0K |
| 15:30 | 238.00 | 238.00 | 238.00 | 238.00 | 82.0K |