255.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 269.00 | 274.00 | 269.00 | 270.00 | 246.8K |
| 09:05 | 270.00 | 271.00 | 268.00 | 270.00 | 124.1K |
| 09:10 | 270.00 | 270.00 | 262.00 | 263.00 | 217.0K |
| 09:15 | 263.00 | 264.00 | 261.00 | 261.00 | 131.8K |
| 09:20 | 261.00 | 262.00 | 260.00 | 260.00 | 85.0K |
| 09:25 | 260.00 | 260.00 | 257.00 | 259.00 | 154.0K |
| 09:30 | 259.00 | 259.00 | 258.00 | 259.00 | 135.3K |
| 09:35 | 258.00 | 262.00 | 258.00 | 262.00 | 57.7K |
| 09:40 | 262.00 | 262.00 | 260.00 | 261.00 | 39.9K |
| 09:45 | 261.00 | 262.00 | 259.00 | 262.00 | 63.6K |
| 09:50 | 262.00 | 262.00 | 260.00 | 261.00 | 28.0K |
| 09:55 | 261.00 | 263.00 | 260.00 | 263.00 | 26.3K |
| 10:00 | 262.00 | 264.00 | 262.00 | 264.00 | 32.3K |
| 10:05 | 263.00 | 264.00 | 262.00 | 264.00 | 24.7K |
| 10:10 | 264.00 | 266.00 | 263.00 | 264.00 | 49.5K |
| 10:15 | 264.00 | 265.00 | 262.00 | 263.00 | 46.8K |
| 10:20 | 262.00 | 263.00 | 261.00 | 262.00 | 21.3K |
| 10:25 | 261.00 | 264.00 | 261.00 | 263.00 | 32.5K |
| 10:30 | 263.00 | 264.00 | 263.00 | 263.00 | 14.1K |
| 10:35 | 262.00 | 262.00 | 262.00 | 262.00 | 14.6K |
| 10:40 | 263.00 | 263.00 | 261.00 | 261.00 | 25.7K |
| 10:45 | 262.00 | 262.00 | 261.00 | 261.00 | 23.7K |
| 10:50 | 261.00 | 261.00 | 261.00 | 261.00 | 18.4K |
| 10:55 | 260.00 | 262.00 | 260.00 | 262.00 | 11.9K |
| 11:00 | 263.00 | 264.00 | 262.00 | 262.00 | 60.2K |
| 11:05 | 262.00 | 262.00 | 262.00 | 262.00 | 8.7K |
| 11:10 | 262.00 | 262.00 | 261.00 | 261.00 | 19.7K |
| 11:15 | 261.00 | 263.00 | 261.00 | 262.00 | 32.1K |
| 11:20 | 261.00 | 261.00 | 260.00 | 260.00 | 10.2K |
| 11:25 | 262.00 | 262.00 | 261.00 | 261.00 | 22.3K |
| 11:30 | 260.00 | 260.00 | 260.00 | 260.00 | 20.6K |
| 12:30 | 262.00 | 263.00 | 261.00 | 262.00 | 28.7K |
| 12:35 | 262.00 | 263.00 | 261.00 | 263.00 | 16.5K |
| 12:40 | 263.00 | 264.00 | 263.00 | 264.00 | 22.3K |
| 12:45 | 264.00 | 267.00 | 264.00 | 265.00 | 59.6K |
| 12:50 | 264.00 | 265.00 | 262.00 | 263.00 | 22.0K |
| 12:55 | 263.00 | 263.00 | 263.00 | 263.00 | 2.2K |
| 13:00 | 263.00 | 264.00 | 263.00 | 263.00 | 8.0K |
| 13:05 | 264.00 | 264.00 | 264.00 | 264.00 | 3.4K |
| 13:10 | 263.00 | 264.00 | 263.00 | 264.00 | 27.7K |
| 13:15 | 264.00 | 264.00 | 263.00 | 263.00 | 4.7K |
| 13:20 | 263.00 | 266.00 | 263.00 | 265.00 | 18.8K |
| 13:25 | 265.00 | 267.00 | 265.00 | 267.00 | 51.3K |
| 13:30 | 267.00 | 268.00 | 266.00 | 267.00 | 21.6K |
| 13:35 | 267.00 | 268.00 | 267.00 | 268.00 | 19.4K |
| 13:40 | 268.00 | 271.00 | 267.00 | 268.00 | 125.3K |
| 13:45 | 268.00 | 269.00 | 268.00 | 269.00 | 7.6K |
| 13:50 | 268.00 | 268.00 | 265.00 | 265.00 | 62.6K |
| 13:55 | 265.00 | 265.00 | 262.00 | 263.00 | 41.4K |
| 14:00 | 264.00 | 266.00 | 263.00 | 264.00 | 22.6K |
| 14:05 | 264.00 | 265.00 | 264.00 | 264.00 | 12.5K |
| 14:10 | 264.00 | 265.00 | 264.00 | 264.00 | 4.5K |
| 14:15 | 264.00 | 264.00 | 264.00 | 264.00 | 2.5K |
| 14:20 | 264.00 | 265.00 | 262.00 | 263.00 | 41.8K |
| 14:25 | 263.00 | 263.00 | 263.00 | 263.00 | 16.6K |
| 14:30 | 263.00 | 263.00 | 262.00 | 263.00 | 12.5K |
| 14:35 | 263.00 | 263.00 | 261.00 | 262.00 | 38.8K |
| 14:40 | 262.00 | 263.00 | 262.00 | 262.00 | 10.8K |
| 14:45 | 262.00 | 262.00 | 261.00 | 261.00 | 19.0K |
| 14:50 | 262.00 | 262.00 | 261.00 | 262.00 | 29.0K |
| 14:55 | 261.00 | 261.00 | 260.00 | 260.00 | 21.8K |
| 15:00 | 260.00 | 260.00 | 258.00 | 259.00 | 129.5K |
| 15:05 | 259.00 | 259.00 | 257.00 | 257.00 | 45.8K |
| 15:10 | 257.00 | 258.00 | 256.00 | 257.00 | 75.3K |
| 15:15 | 257.00 | 258.00 | 255.00 | 256.00 | 71.2K |
| 15:20 | 256.00 | 257.00 | 255.00 | 255.00 | 68.7K |
| 15:30 | 255.00 | 255.00 | 255.00 | 255.00 | 99.7K |