1,254.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 1,547.50 | 1,620.00 | 1,542.50 | 1,612.50 | 0.1M |
| 2023-12-28 | 1,545.00 | 1,597.50 | 1,535.00 | 1,540.00 | 0.0M |
| 2023-12-27 | 1,575.00 | 1,575.00 | 1,537.50 | 1,560.00 | 0.1M |
| 2023-12-26 | 1,547.50 | 1,600.00 | 1,525.00 | 1,585.00 | 0.0M |
| 2023-12-25 | 1,605.00 | 1,635.00 | 1,494.50 | 1,535.00 | 0.1M |
| 2023-12-22 | 1,575.00 | 1,682.50 | 1,575.00 | 1,592.50 | 0.1M |
| 2023-12-21 | 1,625.00 | 1,632.50 | 1,572.50 | 1,575.00 | 0.1M |
| 2023-12-20 | 1,532.50 | 1,647.50 | 1,532.50 | 1,597.50 | 0.1M |
| 2023-12-19 | 1,441.50 | 1,545.00 | 1,431.50 | 1,532.50 | 0.1M |
| 2023-12-18 | 1,505.00 | 1,505.00 | 1,441.50 | 1,453.50 | 0.1M |
| 2023-12-15 | 1,475.00 | 1,540.00 | 1,463.50 | 1,540.00 | 0.1M |
| 2023-12-14 | 1,597.50 | 1,597.50 | 1,437.00 | 1,440.00 | 0.2M |
| 2023-12-13 | 1,622.50 | 1,622.50 | 1,532.50 | 1,570.00 | 0.2M |
| 2023-12-12 | 1,575.00 | 1,640.00 | 1,527.50 | 1,622.50 | 0.2M |
| 2023-12-11 | 1,515.00 | 1,625.00 | 1,496.00 | 1,552.50 | 0.3M |
| 2023-12-08 | 1,500.00 | 1,592.50 | 1,493.00 | 1,550.00 | 0.4M |
| 2023-12-07 | 1,450.00 | 1,510.00 | 1,434.00 | 1,502.50 | 0.2M |
| 2023-12-06 | 1,362.50 | 1,450.00 | 1,356.50 | 1,450.00 | 0.2M |
| 2023-12-05 | 1,331.50 | 1,369.50 | 1,315.00 | 1,369.50 | 0.2M |
| 2023-12-04 | 1,321.00 | 1,324.50 | 1,288.50 | 1,306.50 | 0.1M |
| 2023-12-01 | 1,252.00 | 1,328.00 | 1,243.00 | 1,304.50 | 0.2M |
| 2023-11-30 | 1,235.00 | 1,235.00 | 1,215.50 | 1,222.50 | 0.0M |
| 2023-11-29 | 1,223.00 | 1,248.50 | 1,203.00 | 1,235.00 | 0.1M |
| 2023-11-28 | 1,240.00 | 1,241.50 | 1,216.00 | 1,222.50 | 0.0M |
| 2023-11-27 | 1,265.00 | 1,269.00 | 1,239.50 | 1,240.00 | 0.0M |
| 2023-11-24 | 1,250.00 | 1,265.50 | 1,225.00 | 1,265.00 | 0.1M |
| 2023-11-22 | 1,200.50 | 1,220.00 | 1,197.50 | 1,197.50 | 0.0M |
| 2023-11-21 | 1,228.50 | 1,228.50 | 1,199.50 | 1,209.50 | 0.0M |
| 2023-11-20 | 1,217.00 | 1,231.00 | 1,201.50 | 1,211.00 | 0.0M |
| 2023-11-17 | 1,172.00 | 1,216.50 | 1,161.00 | 1,205.50 | 0.1M |
| 2023-11-16 | 1,182.50 | 1,182.50 | 1,140.50 | 1,172.50 | 0.1M |
| 2023-11-15 | 1,230.00 | 1,237.50 | 1,137.50 | 1,187.50 | 0.3M |
| 2023-11-14 | 1,235.00 | 1,260.00 | 1,210.50 | 1,225.00 | 0.1M |
| 2023-11-13 | 1,245.00 | 1,285.00 | 1,225.00 | 1,236.50 | 0.1M |
| 2023-11-10 | 1,212.00 | 1,261.00 | 1,190.50 | 1,239.00 | 0.1M |
| 2023-11-09 | 1,177.00 | 1,220.00 | 1,161.00 | 1,196.50 | 0.1M |
| 2023-11-08 | 1,238.50 | 1,242.00 | 1,180.50 | 1,187.50 | 0.1M |
| 2023-11-07 | 1,240.00 | 1,250.00 | 1,217.50 | 1,225.00 | 0.1M |
| 2023-11-06 | 1,200.00 | 1,235.00 | 1,199.00 | 1,226.00 | 0.1M |
| 2023-11-02 | 1,140.00 | 1,189.00 | 1,140.00 | 1,184.00 | 0.1M |
| 2023-11-01 | 1,164.50 | 1,166.00 | 1,122.50 | 1,140.00 | 0.0M |
| 2023-10-31 | 1,112.50 | 1,144.00 | 1,094.50 | 1,140.00 | 0.1M |
| 2023-10-30 | 1,080.00 | 1,115.00 | 1,079.50 | 1,107.50 | 0.0M |
| 2023-10-27 | 1,041.00 | 1,080.00 | 1,031.00 | 1,080.00 | 0.0M |
| 2023-10-26 | 1,036.50 | 1,070.00 | 1,030.00 | 1,041.00 | 0.1M |
| 2023-10-25 | 1,079.50 | 1,081.50 | 1,048.00 | 1,051.50 | 0.0M |
| 2023-10-24 | 1,062.50 | 1,081.50 | 1,015.50 | 1,054.50 | 0.1M |
| 2023-10-23 | 1,145.00 | 1,149.50 | 1,050.50 | 1,070.00 | 0.1M |
| 2023-10-20 | 1,170.00 | 1,170.00 | 1,133.50 | 1,150.00 | 0.0M |
| 2023-10-19 | 1,147.00 | 1,189.50 | 1,115.00 | 1,161.00 | 0.1M |
| 2023-10-18 | 1,125.00 | 1,148.50 | 1,103.00 | 1,148.50 | 0.1M |
| 2023-10-17 | 1,125.00 | 1,149.50 | 1,095.00 | 1,109.50 | 0.1M |
| 2023-10-16 | 1,095.00 | 1,124.50 | 1,050.00 | 1,116.00 | 0.1M |
| 2023-10-13 | 1,140.00 | 1,168.50 | 1,093.00 | 1,100.00 | 0.2M |
| 2023-10-12 | 1,207.00 | 1,218.00 | 1,149.50 | 1,150.00 | 0.2M |
| 2023-10-11 | 1,157.00 | 1,231.00 | 1,142.50 | 1,218.00 | 0.3M |
| 2023-10-10 | 1,135.00 | 1,161.50 | 1,115.00 | 1,135.00 | 0.2M |
| 2023-10-06 | 1,202.50 | 1,215.00 | 1,131.00 | 1,131.00 | 0.7M |
| 2023-10-05 | 1,256.50 | 1,265.00 | 1,196.50 | 1,218.00 | 0.5M |
| 2023-10-04 | 1,300.00 | 1,312.50 | 1,238.50 | 1,238.50 | 0.5M |
| 2023-10-03 | 1,387.50 | 1,405.00 | 1,304.00 | 1,335.00 | 1.3M |
| 2023-10-02 | 1,335.50 | 1,437.50 | 1,271.50 | 1,419.50 | 3.7M |
| 2023-09-29 | 1,400.00 | 1,442.50 | 1,281.00 | 1,298.00 | 4.4M |
| 2023-09-28 | 1,448.00 | 1,499.00 | 1,330.00 | 1,334.00 | 8.9M |
| 2023-09-27 | 1,282.00 | 1,532.50 | 1,250.50 | 1,532.50 | 11.8M |