OKE Precision Cutting Tools Co

688308
🏛️ china →
23.65
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.50 24.79 24.24 24.60 266.2K
09:35 24.58 24.83 24.57 24.66 250.5K
09:40 24.65 24.72 24.62 24.63 144.1K
09:45 24.61 24.61 24.33 24.39 273.7K
09:50 24.39 24.40 24.24 24.33 189.4K
09:55 24.34 24.34 24.26 24.29 140.1K
10:00 24.34 24.55 24.33 24.44 105.0K
10:05 24.45 24.46 24.27 24.33 148.3K
10:10 24.36 24.45 24.31 24.39 57.2K
10:15 24.43 24.43 24.27 24.27 174.5K
10:20 24.29 24.36 24.25 24.29 185.1K
10:25 24.30 24.31 24.20 24.20 144.9K
10:30 24.20 24.31 24.20 24.31 68.4K
10:35 24.32 24.38 24.30 24.30 89.1K
10:40 24.29 24.34 24.29 24.33 30.1K
10:45 24.33 24.56 24.30 24.56 53.7K
10:50 24.56 24.56 24.44 24.44 60.2K
10:55 24.44 24.49 24.41 24.49 59.3K
11:00 24.50 24.56 24.44 24.56 33.4K
11:05 24.54 24.54 24.46 24.46 20.3K
11:10 24.45 24.45 24.35 24.40 48.1K
11:15 24.37 24.39 24.31 24.35 14.7K
11:20 24.35 24.40 24.32 24.37 27.8K
11:25 24.37 24.58 24.36 24.44 115.3K
13:00 24.51 24.60 24.44 24.58 90.4K
13:05 24.56 24.66 24.47 24.47 268.8K
13:10 24.43 24.58 24.43 24.56 241.9K
13:15 24.54 24.61 24.47 24.61 100.5K
13:20 24.62 24.75 24.56 24.73 166.3K
13:25 24.74 25.40 24.73 25.11 1,039.6K
13:30 25.20 25.26 24.97 24.97 486.6K
13:35 24.97 25.05 24.91 25.01 109.2K
13:40 24.97 25.06 24.92 25.00 143.9K
13:45 25.03 25.06 24.93 25.02 116.6K
13:50 25.04 25.05 24.76 24.76 148.3K
13:55 24.76 24.87 24.75 24.80 100.6K
14:00 24.78 24.93 24.78 24.87 112.0K
14:05 24.85 24.88 24.75 24.75 119.5K
14:10 24.77 24.80 24.71 24.79 78.0K
14:15 24.76 24.76 24.65 24.66 95.8K
14:20 24.69 24.70 24.64 24.65 48.5K
14:25 24.67 24.76 24.66 24.68 52.8K
14:30 24.68 24.76 24.68 24.73 141.8K
14:35 24.77 24.77 24.67 24.72 67.6K
14:40 24.70 24.76 24.68 24.71 70.1K
14:45 24.72 24.72 24.65 24.68 92.9K
14:50 24.68 24.77 24.64 24.66 131.2K
14:55 24.68 24.79 24.68 24.79 71.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available