Oklo Inc

OKLO
🏛️ usa →
110.53
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 117.96 119.32 117.96 118.36 1,249.8K
09:31 118.22 118.70 117.65 118.30 72.1K
09:32 118.80 119.90 118.41 118.79 123.0K
09:33 118.76 118.85 117.85 118.19 118.6K
09:34 118.26 118.40 116.77 117.59 133.7K
09:35 117.34 118.26 117.03 117.42 118.6K
09:36 117.40 117.40 115.28 115.28 229.7K
09:37 115.33 115.49 114.39 114.54 263.2K
09:38 114.59 115.29 114.52 114.52 169.4K
09:39 114.46 115.05 113.93 113.93 191.0K
09:40 113.93 114.07 113.62 113.68 202.0K
09:41 113.75 113.90 112.58 112.58 276.7K
09:42 112.81 112.88 112.44 112.61 208.5K
09:43 112.64 113.49 112.60 112.99 269.9K
09:44 113.31 113.60 112.66 112.70 179.8K
09:45 112.63 112.79 112.12 112.27 215.4K
09:46 112.49 112.61 112.15 112.47 123.9K
09:47 112.62 113.75 112.62 113.67 193.1K
09:48 113.71 114.10 113.43 113.68 160.5K
09:49 113.78 113.98 113.62 113.65 110.7K
09:50 113.61 115.11 113.61 114.82 203.3K
09:51 114.74 115.06 114.74 114.80 181.7K
09:52 114.88 115.27 114.88 115.23 116.0K
09:53 115.26 115.27 115.03 115.15 139.8K
09:54 115.17 115.49 115.17 115.32 95.6K
09:55 115.40 115.40 115.03 115.14 109.9K
09:56 115.18 115.39 114.61 114.90 128.1K
09:57 114.92 115.10 114.67 115.01 124.6K
09:58 115.06 115.41 115.06 115.10 108.9K
09:59 115.21 115.39 115.13 115.38 78.6K
10:00 115.35 116.24 115.21 115.39 166.7K
10:01 115.40 115.58 115.06 115.19 135.2K
10:02 115.21 115.21 113.91 113.92 174.4K
10:03 113.87 113.96 113.26 113.26 120.4K
10:04 113.38 113.38 112.69 112.72 136.6K
10:05 113.06 113.13 112.72 112.72 120.8K
10:06 112.75 112.75 111.93 111.93 255.0K
10:07 111.78 111.84 111.41 111.51 271.7K
10:08 111.31 112.25 111.26 112.03 185.7K
10:09 112.09 112.45 111.62 111.62 119.9K
10:10 111.73 112.28 111.61 111.71 110.5K
10:11 111.82 112.28 111.77 111.80 89.1K
10:12 112.02 112.72 112.02 112.49 93.1K
10:13 112.47 112.52 111.95 112.34 94.1K
10:14 112.41 113.07 112.41 112.98 89.9K
10:15 113.10 113.36 112.56 112.56 93.1K
10:16 112.58 113.52 112.58 113.36 116.4K
10:17 113.30 113.44 113.05 113.35 49.0K
10:18 113.24 113.29 112.96 113.10 33.2K
10:19 113.20 113.41 112.69 112.76 63.6K
10:20 112.79 113.09 112.68 113.02 48.2K
10:21 112.82 112.82 112.00 112.12 109.5K
10:22 112.33 112.39 111.84 111.84 52.3K
10:23 111.89 112.37 111.89 112.00 52.3K
10:24 112.05 112.15 111.20 111.22 143.3K
10:25 111.24 111.49 110.81 110.97 173.6K
10:26 110.94 110.96 110.51 110.55 113.8K
10:27 110.47 110.78 110.47 110.68 91.5K
10:28 110.67 111.54 110.62 111.48 115.5K
10:29 111.61 112.12 111.61 111.97 108.4K
10:30 111.94 112.36 111.94 112.27 64.7K
10:31 112.29 112.40 111.89 112.28 134.7K
10:32 112.38 112.67 112.08 112.32 57.5K
10:33 112.28 112.47 112.07 112.40 36.2K
10:34 112.25 112.38 111.65 111.65 81.5K
10:35 111.56 112.13 111.56 112.05 54.1K
10:36 112.10 112.47 111.96 112.35 76.0K
10:37 112.32 112.85 112.32 112.80 84.4K
10:38 112.84 113.59 112.81 113.58 122.0K
10:39 113.62 113.82 113.62 113.82 96.6K
10:40 113.78 114.59 113.78 114.53 130.6K
10:41 114.54 114.95 114.54 114.95 98.8K
10:42 114.87 114.87 114.29 114.63 99.5K
10:43 114.68 114.68 113.96 114.15 76.2K
10:44 114.04 114.04 113.37 113.40 123.6K
10:45 113.52 113.55 113.10 113.10 79.5K
10:46 113.15 113.47 113.14 113.17 50.6K
10:47 113.25 113.27 112.70 112.82 59.6K
10:48 112.83 112.95 112.40 112.49 38.2K
10:49 112.48 112.48 112.10 112.10 67.8K
10:50 112.11 112.17 111.95 112.01 70.3K
10:51 112.01 112.53 112.01 112.43 62.6K
10:52 112.46 112.48 112.13 112.25 38.4K
10:53 112.18 112.39 112.11 112.22 50.3K
10:54 112.15 112.34 111.88 112.31 74.2K
10:55 112.25 112.67 112.22 112.67 69.6K
10:56 112.59 112.59 111.90 112.02 46.2K
10:57 112.04 112.22 111.98 112.22 37.8K
10:58 112.20 112.47 112.03 112.08 47.0K
10:59 111.98 112.13 111.63 111.81 77.9K
11:00 111.82 111.83 111.27 111.27 75.9K
11:01 111.27 111.35 111.08 111.25 82.1K
11:02 111.35 111.59 111.03 111.03 61.2K
11:03 111.00 111.73 110.95 111.48 109.0K
11:04 111.50 111.87 111.50 111.63 89.5K
11:05 111.65 111.76 110.94 110.99 41.3K
11:06 110.80 111.57 110.80 111.05 82.5K
11:07 111.08 111.18 110.90 111.13 46.6K
11:08 111.21 111.21 110.93 110.93 43.5K
11:09 110.94 110.98 110.30 110.43 129.9K
11:10 110.46 110.60 109.79 110.00 246.3K
11:11 110.04 110.27 109.74 109.80 91.1K
11:12 110.00 110.02 109.76 109.97 75.0K
11:13 109.88 110.11 109.74 109.81 96.7K
11:14 109.80 109.97 109.66 109.84 73.4K
11:15 109.86 110.01 109.80 109.80 60.1K
11:16 109.72 110.37 109.32 110.37 128.5K
11:17 110.62 110.82 110.29 110.57 106.7K
11:18 110.52 110.52 110.03 110.12 41.3K
11:19 110.16 110.40 109.98 110.31 56.2K
11:20 110.28 110.70 110.09 110.58 69.1K
11:21 110.60 110.60 110.10 110.21 53.0K
11:22 110.18 110.36 109.97 110.33 54.4K
11:23 110.32 110.39 110.00 110.24 42.2K
11:24 110.30 110.40 110.10 110.36 34.1K
11:25 110.46 111.04 110.39 111.04 83.8K
11:26 110.95 111.10 110.88 111.05 58.7K
11:27 111.09 111.32 111.00 111.00 100.0K
11:28 111.11 111.22 111.00 111.06 62.9K
11:29 111.07 111.09 110.73 111.03 49.7K
11:30 111.13 111.27 110.77 110.84 41.6K
11:31 110.77 111.09 110.60 110.75 67.4K
11:32 110.92 111.14 110.87 110.99 39.0K
11:33 111.01 111.01 110.22 110.39 71.9K
11:34 110.50 110.58 110.21 110.21 34.6K
11:35 110.33 110.77 110.29 110.37 46.0K
11:36 110.50 110.50 110.21 110.35 19.3K
11:37 110.31 110.41 110.18 110.18 45.5K
11:38 110.17 110.30 110.11 110.18 39.2K
11:39 110.25 110.75 110.25 110.54 50.3K
11:40 110.69 110.80 110.59 110.72 37.5K
11:41 110.72 110.72 109.77 109.77 86.6K
11:42 109.80 109.96 109.37 109.54 73.2K
11:43 109.61 109.94 109.55 109.56 84.3K
11:44 109.57 109.84 109.57 109.58 28.8K
11:45 109.54 109.58 109.43 109.48 58.9K
11:46 109.52 109.52 109.01 109.01 75.4K
11:47 109.04 109.04 108.62 108.67 187.3K
11:48 108.59 108.79 108.56 108.79 62.9K
11:49 108.72 109.00 108.63 109.00 56.4K
11:50 108.97 109.07 108.73 108.87 87.8K
11:51 109.04 109.65 108.87 109.65 68.3K
11:52 109.75 109.97 109.70 109.87 61.0K
11:53 109.79 109.98 109.62 109.77 47.9K
11:54 109.73 109.83 109.61 109.76 33.8K
11:55 109.66 109.66 109.27 109.40 36.0K
11:56 109.40 109.44 109.27 109.35 21.1K
11:57 109.36 109.43 108.90 108.94 44.8K
11:58 108.93 109.20 108.86 108.92 37.6K
11:59 108.88 109.06 108.81 108.94 30.0K
12:00 109.09 109.32 108.93 109.19 39.3K
12:01 109.14 109.39 109.14 109.22 40.7K
12:02 109.22 109.68 109.22 109.57 47.2K
12:03 109.57 109.68 109.35 109.40 40.1K
12:04 109.34 109.75 109.34 109.54 43.3K
12:05 109.51 109.59 109.32 109.50 27.4K
12:06 109.66 110.17 109.66 109.90 57.2K
12:07 109.90 109.94 109.64 109.70 38.2K
12:08 109.80 109.80 109.36 109.60 28.5K
12:09 109.59 109.69 109.56 109.60 22.8K
12:10 109.60 109.62 109.28 109.36 22.5K
12:11 109.48 109.86 109.48 109.78 40.4K
12:12 109.76 110.23 109.76 110.21 61.5K
12:13 110.12 110.23 110.08 110.11 35.7K
12:14 110.24 110.27 109.78 109.78 67.6K
12:15 109.73 110.30 109.73 110.06 34.4K
12:16 110.15 110.57 110.05 110.50 59.4K
12:17 110.47 110.48 110.16 110.43 44.5K
12:18 110.67 110.71 110.59 110.62 45.2K
12:19 110.60 110.85 110.55 110.85 35.9K
12:20 110.85 111.04 110.75 111.03 58.9K
12:21 111.10 111.48 111.10 111.43 95.2K
12:22 111.37 111.50 111.22 111.47 40.8K
12:23 111.49 111.49 111.09 111.09 33.9K
12:24 111.17 111.33 111.04 111.10 33.8K
12:25 111.14 111.19 110.76 110.82 73.3K
12:26 110.98 110.98 110.61 110.74 53.7K
12:27 110.70 110.78 110.12 110.18 59.0K
12:28 110.23 110.35 110.07 110.10 37.2K
12:29 110.12 110.70 110.12 110.60 42.3K
12:30 110.58 110.79 110.48 110.71 21.4K
12:31 110.72 111.12 110.57 111.12 38.6K
12:32 111.06 111.07 110.81 110.81 19.4K
12:33 110.85 110.85 110.52 110.59 33.5K
12:34 110.59 110.85 110.59 110.84 23.2K
12:35 110.80 110.95 110.58 110.82 22.9K
12:36 110.80 111.02 110.80 110.81 17.5K
12:37 110.82 111.12 110.80 111.12 28.0K
12:38 111.17 111.33 111.11 111.23 39.1K
12:39 111.21 111.27 111.16 111.20 16.9K
12:40 111.10 111.25 111.10 111.20 17.5K
12:41 110.97 111.19 110.95 111.19 27.3K
12:42 111.16 111.16 110.80 110.80 18.5K
12:43 110.84 111.17 110.84 111.17 16.4K
12:44 111.15 111.25 111.12 111.22 30.8K
12:45 111.13 111.13 110.86 110.88 27.8K
12:46 110.81 111.16 110.80 110.93 28.5K
12:47 111.08 111.12 110.75 110.86 16.7K
12:48 110.84 110.84 110.39 110.64 33.4K
12:49 110.59 110.82 110.53 110.82 12.8K
12:50 110.87 110.89 110.67 110.83 16.4K
12:51 110.85 111.12 110.85 110.97 24.6K
12:52 110.81 111.02 110.79 110.95 18.3K
12:53 110.94 110.95 110.85 110.91 11.2K
12:54 110.99 111.42 110.99 111.37 55.8K
12:55 111.31 111.31 111.06 111.09 29.6K
12:56 111.05 111.14 111.01 111.05 23.0K
12:57 111.09 111.14 110.94 111.03 19.8K
12:58 111.06 111.40 111.06 111.37 24.2K
12:59 111.40 111.49 111.33 111.44 40.1K
13:00 111.41 111.44 111.20 111.41 30.8K
13:01 111.41 111.48 111.29 111.40 17.4K
13:02 111.38 111.47 111.37 111.47 29.3K
13:03 111.45 111.45 111.14 111.30 25.2K
13:04 111.30 111.36 111.22 111.30 19.5K
13:05 111.30 111.39 111.21 111.33 19.3K
13:06 111.30 111.36 111.05 111.08 22.0K
13:07 111.15 111.24 111.08 111.22 23.7K
13:08 111.17 111.34 111.17 111.23 11.5K
13:09 111.21 111.35 111.21 111.30 14.8K
13:10 111.35 111.98 111.35 111.92 65.6K
13:11 111.87 112.00 111.86 112.00 64.3K
13:12 112.00 112.02 111.61 111.62 51.8K
13:13 111.61 111.84 111.61 111.84 33.0K
13:14 111.80 111.85 111.71 111.77 17.5K
13:15 111.82 111.82 111.28 111.50 46.3K
13:16 111.59 111.59 111.38 111.41 21.1K
13:17 111.42 111.45 111.36 111.37 15.1K
13:18 111.35 111.53 111.35 111.51 37.1K
13:19 111.54 111.87 111.41 111.59 40.3K
13:20 111.60 111.65 111.30 111.36 36.1K
13:21 111.36 111.54 111.13 111.13 33.5K
13:22 111.17 111.31 111.07 111.07 32.0K
13:23 111.07 111.24 111.02 111.11 15.9K
13:24 111.11 111.16 111.03 111.16 14.4K
13:25 111.14 111.55 111.11 111.29 25.3K
13:26 111.17 111.59 111.17 111.56 20.9K
13:27 111.46 111.60 111.31 111.42 13.0K
13:28 111.42 111.47 111.28 111.35 21.9K
13:29 111.17 111.20 111.03 111.03 20.3K
13:30 111.04 111.14 110.80 111.14 31.6K
13:31 110.93 111.11 110.93 111.10 26.2K
13:32 111.17 111.35 111.00 111.29 40.2K
13:33 111.33 111.37 111.12 111.37 11.9K
13:34 111.40 111.64 111.32 111.53 19.0K
13:35 111.50 111.65 111.44 111.47 22.3K
13:36 111.39 111.53 111.39 111.53 24.0K
13:37 111.51 111.57 111.43 111.46 14.2K
13:38 111.53 111.58 111.13 111.20 26.0K
13:39 111.25 111.50 111.17 111.39 33.9K
13:40 111.33 111.39 111.17 111.37 12.3K
13:41 111.36 111.45 111.21 111.21 13.8K
13:42 111.21 111.21 111.10 111.16 12.4K
13:43 111.27 111.47 111.27 111.42 17.8K
13:44 111.41 111.48 111.31 111.35 9.5K
13:45 111.41 111.41 110.98 110.99 21.3K
13:46 110.99 110.99 110.52 110.52 49.6K
13:47 110.55 110.76 110.55 110.71 24.0K
13:48 110.71 110.88 110.69 110.85 28.1K
13:49 110.94 110.97 110.82 110.95 17.3K
13:50 110.85 111.00 110.83 110.95 12.9K
13:51 111.00 111.20 110.96 111.16 26.8K
13:52 111.16 111.34 110.96 110.96 35.1K
13:53 111.06 111.09 110.95 111.04 15.1K
13:54 110.93 111.01 110.75 110.94 20.5K
13:55 111.02 111.02 110.29 110.29 35.6K
13:56 110.35 110.36 110.15 110.15 60.2K
13:57 110.22 110.25 110.10 110.12 36.1K
13:58 110.13 110.19 109.91 110.15 72.9K
13:59 110.15 110.15 110.06 110.14 20.7K
14:00 110.18 110.50 110.12 110.47 31.4K
14:01 110.51 110.87 110.51 110.85 40.6K
14:02 110.84 110.89 110.58 110.72 31.8K
14:03 110.80 110.92 110.69 110.86 30.2K
14:04 110.89 110.93 110.70 110.85 20.8K
14:05 110.88 110.88 110.34 110.49 25.2K
14:06 110.55 110.58 110.47 110.57 11.2K
14:07 110.59 110.87 110.59 110.85 23.4K
14:08 110.88 110.98 110.66 110.66 38.9K
14:09 110.50 110.65 110.43 110.43 12.4K
14:10 110.43 110.44 110.18 110.25 28.5K
14:11 110.25 110.26 110.11 110.26 32.7K
14:12 110.17 110.21 109.97 109.97 32.5K
14:13 109.93 110.00 109.61 109.61 55.2K
14:14 109.56 109.79 109.56 109.66 50.2K
14:15 109.69 109.90 109.53 109.58 56.9K
14:16 109.61 109.62 109.25 109.31 45.9K
14:17 109.25 109.29 109.00 109.04 98.6K
14:18 109.03 109.48 108.98 109.41 58.0K
14:19 109.41 109.41 109.10 109.12 38.0K
14:20 109.13 109.42 109.09 109.27 52.5K
14:21 109.23 109.63 109.23 109.59 26.0K
14:22 109.60 109.94 109.55 109.85 40.6K
14:23 109.89 109.89 109.63 109.70 25.9K
14:24 109.71 109.72 109.32 109.32 41.3K
14:25 109.29 109.55 109.16 109.20 26.7K
14:26 109.18 109.42 109.18 109.36 29.0K
14:27 109.25 109.33 109.07 109.19 28.4K
14:28 109.11 109.60 109.08 109.49 35.0K
14:29 109.53 109.65 109.40 109.43 22.5K
14:30 109.48 109.56 109.30 109.36 27.0K
14:31 109.25 109.25 109.11 109.20 31.5K
14:32 109.18 109.38 109.10 109.29 33.9K
14:33 109.29 109.35 109.13 109.35 13.8K
14:34 109.30 109.66 109.28 109.60 18.7K
14:35 109.60 109.93 109.60 109.92 28.6K
14:36 109.88 109.88 109.55 109.55 23.2K
14:37 109.50 109.74 109.50 109.70 21.8K
14:38 109.79 109.91 109.79 109.80 24.2K
14:39 109.77 109.77 109.59 109.71 19.5K
14:40 109.59 109.79 109.59 109.61 23.6K
14:41 109.45 109.47 109.25 109.25 25.4K
14:42 109.34 109.45 109.28 109.38 22.3K
14:43 109.38 109.38 109.22 109.22 23.2K
14:44 109.30 109.36 109.22 109.34 19.7K
14:45 109.37 109.48 109.19 109.34 30.5K
14:46 109.39 109.48 109.34 109.36 21.4K
14:47 109.43 109.79 109.39 109.76 25.7K
14:48 109.84 110.06 109.79 109.98 51.8K
14:49 109.98 110.04 109.94 109.97 20.8K
14:50 109.87 109.93 109.70 109.73 18.7K
14:51 109.79 109.94 109.77 109.92 19.3K
14:52 109.92 109.92 109.81 109.91 14.8K
14:53 109.83 109.85 109.45 109.45 21.0K
14:54 109.44 109.52 109.32 109.51 16.1K
14:55 109.56 109.61 109.39 109.47 23.4K
14:56 109.47 109.68 109.47 109.58 17.8K
14:57 109.51 109.77 109.51 109.77 18.6K
14:58 109.77 110.00 109.76 109.95 18.3K
14:59 109.90 109.97 109.74 109.76 25.0K
15:00 109.76 109.79 109.54 109.73 18.6K
15:01 109.68 109.68 109.39 109.44 24.6K
15:02 109.45 109.67 109.45 109.57 16.5K
15:03 109.57 109.59 109.40 109.40 18.1K
15:04 109.45 109.61 109.45 109.59 22.9K
15:05 109.58 109.63 109.42 109.57 18.8K
15:06 109.62 109.62 109.38 109.38 14.5K
15:07 109.34 109.35 109.01 109.01 35.1K
15:08 109.25 109.25 109.01 109.18 66.9K
15:09 109.15 109.22 109.00 109.17 55.2K
15:10 109.13 109.36 109.13 109.25 26.9K
15:11 109.28 109.39 109.26 109.29 10.4K
15:12 109.20 109.23 109.15 109.16 16.5K
15:13 109.19 109.27 109.07 109.16 23.5K
15:14 109.17 109.30 109.11 109.16 15.9K
15:15 109.14 109.25 109.09 109.25 36.8K
15:16 109.20 109.25 109.06 109.11 19.0K
15:17 109.11 109.25 109.11 109.18 27.1K
15:18 109.20 109.28 109.16 109.20 19.4K
15:19 109.15 109.15 109.05 109.05 23.1K
15:20 109.10 109.30 109.10 109.17 18.7K
15:21 109.19 109.64 109.14 109.62 30.6K
15:22 109.58 109.69 109.53 109.59 47.6K
15:23 109.65 109.74 109.62 109.73 57.3K
15:24 109.67 109.71 109.46 109.46 20.1K
15:25 109.61 109.69 109.56 109.66 18.1K
15:26 109.65 109.66 109.55 109.62 22.0K
15:27 109.62 109.81 109.58 109.73 25.5K
15:28 109.74 109.80 109.47 109.50 33.5K
15:29 109.42 109.47 109.36 109.46 22.6K
15:30 109.43 109.48 109.22 109.48 43.7K
15:31 109.46 109.74 109.41 109.70 79.5K
15:32 109.71 109.96 109.69 109.82 37.9K
15:33 109.86 109.94 109.72 109.74 29.3K
15:34 109.76 109.80 109.69 109.71 15.8K
15:35 109.79 109.91 109.78 109.88 36.5K
15:36 109.86 109.86 109.70 109.70 30.4K
15:37 109.63 109.72 109.57 109.64 31.9K
15:38 109.72 110.09 109.68 110.04 87.1K
15:39 110.06 110.06 109.89 109.94 31.2K
15:40 109.93 110.01 109.90 109.99 30.0K
15:41 109.99 110.30 109.96 110.27 51.2K
15:42 110.28 110.44 110.22 110.23 89.0K
15:43 110.17 110.32 110.14 110.32 39.3K
15:44 110.43 110.71 110.42 110.69 77.1K
15:45 110.68 110.90 110.66 110.86 83.8K
15:46 110.86 110.94 110.79 110.89 54.4K
15:47 110.91 111.05 110.91 111.04 75.4K
15:48 111.06 111.29 111.04 111.25 67.3K
15:49 111.22 111.30 111.13 111.21 66.7K
15:50 111.18 111.32 110.90 110.94 118.5K
15:51 110.91 110.91 110.61 110.78 111.4K
15:52 110.76 110.76 110.51 110.56 73.3K
15:53 110.55 110.75 110.40 110.66 144.8K
15:54 110.64 110.67 110.47 110.67 69.6K
15:55 110.76 110.81 110.58 110.64 99.3K
15:56 110.64 110.64 110.21 110.35 128.7K
15:57 110.26 110.41 110.26 110.35 118.1K
15:58 110.35 110.37 110.23 110.33 105.4K
15:59 110.33 110.55 110.23 110.49 607.2K
Date Open Price High Price Low Price Close Price Volume
2025-09-26 117.63 119.96 108.54 110.53 24.8M
2025-09-25 110.96 122.48 110.14 119.13 45.3M
2025-09-24 142.94 144.45 130.38 131.17 24.5M
2025-09-23 137.05 143.75 132.35 142.62 29.8M
2025-09-22 130.85 142.85 123.72 140.30 36.9M
2025-09-19 108.70 136.53 107.16 135.23 63.6M
2025-09-18 98.54 110.82 96.23 104.97 28.0M
2025-09-17 95.28 96.77 90.11 95.29 13.9M
2025-09-16 94.81 95.90 90.39 95.83 20.2M
2025-09-15 84.25 95.91 83.30 95.68 28.0M
2025-09-12 78.90 83.00 78.67 82.71 12.6M
2025-09-11 74.18 80.88 73.13 79.97 19.9M
2025-09-10 75.44 76.70 73.30 73.75 10.8M
2025-09-09 70.44 74.48 69.55 73.97 12.2M
2025-09-08 70.50 71.93 69.61 70.72 7.8M
2025-09-05 71.22 71.88 66.20 69.79 12.1M
2025-09-04 72.00 73.33 68.92 69.61 9.3M
2025-09-03 74.64 76.60 71.65 72.23 10.2M
2025-09-02 70.16 73.59 68.77 73.59 11.7M
2025-08-29 77.67 78.50 72.78 73.64 13.6M
2025-08-28 74.34 79.79 74.08 77.89 17.3M
2025-08-27 74.55 76.06 72.86 73.20 12.2M
2025-08-26 73.85 78.70 72.71 74.31 24.4M
2025-08-25 71.35 71.95 67.85 71.19 8.7M
2025-08-22 67.24 72.43 64.73 70.38 14.1M
2025-08-21 67.65 69.44 66.11 67.19 12.5M
2025-08-20 64.35 67.19 61.01 66.57 13.1M
2025-08-19 69.41 70.04 65.02 65.41 11.1M
2025-08-18 70.50 71.40 68.02 68.99 7.6M
2025-08-15 74.26 74.53 68.77 71.06 10.6M
2025-08-14 77.19 78.54 71.85 73.66 12.1M
2025-08-13 81.05 83.60 75.60 77.42 18.9M
2025-08-12 70.10 79.01 69.65 78.47 26.2M
2025-08-11 74.29 75.26 71.31 71.86 16.5M
2025-08-08 79.73 80.80 74.29 75.32 13.7M
2025-08-07 83.69 83.95 76.60 79.32 14.5M
2025-08-06 83.23 85.35 81.20 83.10 13.4M
2025-08-05 77.00 85.20 76.70 84.09 23.5M
2025-08-04 73.46 78.35 71.60 76.41 16.3M
2025-08-01 72.89 74.50 67.80 71.49 19.8M
2025-07-31 76.86 80.42 75.50 76.59 24.0M
2025-07-30 71.47 78.34 71.43 75.63 22.2M
2025-07-29 75.10 78.13 70.61 71.01 15.9M
2025-07-28 77.50 77.55 72.28 75.50 17.3M
2025-07-25 71.71 75.90 71.22 75.50 18.5M
2025-07-24 66.61 77.17 65.81 74.59 40.4M
2025-07-23 63.55 70.06 63.53 66.97 33.8M
2025-07-22 63.00 63.98 58.88 61.32 15.1M
2025-07-21 69.57 70.98 62.43 62.51 19.3M
2025-07-18 67.18 69.14 65.02 68.98 15.3M
2025-07-17 65.81 67.93 64.59 67.17 20.8M
2025-07-16 60.63 64.75 60.12 64.37 21.5M
2025-07-15 62.88 63.07 59.24 60.95 22.0M
2025-07-14 55.60 62.66 54.52 62.41 25.9M
2025-07-11 54.33 57.65 53.91 56.08 15.1M
2025-07-10 53.65 56.42 52.88 55.45 11.4M
2025-07-09 53.99 55.40 51.52 53.93 10.6M
2025-07-08 57.32 57.59 53.25 53.52 15.0M
2025-07-07 53.87 56.33 51.88 55.94 11.9M
2025-07-03 52.75 54.30 51.24 53.72 8.9M
2025-07-02 51.58 52.19 50.08 51.33 10.0M
2025-07-01 54.90 55.25 51.53 51.74 13.2M
2025-06-30 56.35 57.30 53.80 55.99 13.5M
2025-06-27 59.55 62.10 54.05 55.26 45.9M
2025-06-26 57.25 57.75 55.41 55.85 10.0M
2025-06-25 63.10 64.78 55.35 55.57 17.1M
2025-06-24 57.83 61.45 57.21 60.71 18.0M
2025-06-23 57.39 58.70 52.12 55.11 19.0M
2025-06-20 63.00 63.95 57.53 57.95 15.0M
2025-06-18 63.27 63.96 59.62 62.02 14.7M
2025-06-17 68.26 69.40 61.79 62.77 24.8M
2025-06-16 67.00 73.55 64.80 65.45 29.3M
2025-06-13 61.95 65.60 60.60 63.66 31.8M
2025-06-12 63.61 71.00 62.88 64.48 38.0M
2025-06-11 53.56 68.91 53.36 68.03 55.9M
2025-06-10 54.28 56.50 50.79 52.54 14.8M
2025-06-09 51.70 54.74 48.76 54.26 15.7M
2025-06-06 47.10 50.55 46.40 50.29 13.3M
2025-06-05 48.28 49.85 46.01 47.16 13.3M
2025-06-04 49.43 51.18 45.05 49.09 19.2M
2025-06-03 56.00 58.69 49.33 49.77 31.4M
2025-06-02 50.72 53.58 50.24 52.44 15.0M
2025-05-30 49.41 54.36 49.41 52.72 23.5M
2025-05-29 55.73 56.00 51.73 52.93 21.2M
2025-05-28 53.49 57.57 53.35 55.24 34.6M
2025-05-27 49.52 54.48 46.12 53.90 45.5M
2025-05-23 44.66 52.17 43.63 48.87 92.5M
2025-05-22 36.81 40.43 35.85 39.72 19.2M
2025-05-21 37.00 39.39 35.69 36.81 15.5M
2025-05-20 41.33 41.33 36.85 37.57 16.3M
2025-05-19 35.53 39.83 34.88 39.73 19.0M
2025-05-16 38.53 39.90 36.15 37.72 18.9M
2025-05-15 35.96 38.05 34.45 37.41 17.5M
2025-05-14 34.55 39.37 34.10 37.01 39.3M
2025-05-13 29.20 32.63 29.17 32.03 23.4M
2025-05-12 29.73 30.25 28.16 28.85 15.0M
2025-05-09 27.29 28.73 26.16 28.09 16.1M
2025-05-08 28.20 28.41 26.44 26.95 10.9M
2025-05-07 27.69 27.71 25.70 27.12 16.7M
2025-05-06 24.79 28.97 24.53 28.66 18.7M
2025-05-05 25.63 25.83 24.86 25.47 5.6M
2025-05-02 27.00 27.40 26.10 26.24 11.6M
2025-05-01 24.75 26.93 24.44 26.31 13.4M
2025-04-30 23.53 23.81 22.52 23.74 6.7M
2025-04-29 24.56 24.84 23.55 24.44 5.2M
2025-04-28 24.06 25.25 23.02 24.49 7.0M
2025-04-25 23.69 24.31 23.18 23.74 6.6M
2025-04-24 23.70 25.27 23.69 24.32 10.6M
2025-04-23 22.18 24.24 22.11 23.37 16.0M
2025-04-22 20.72 21.98 20.62 21.53 9.7M
2025-04-21 21.50 21.65 19.89 20.39 7.0M
2025-04-17 21.96 22.19 21.03 21.98 4.6M
2025-04-16 21.99 22.53 21.30 21.56 6.2M
2025-04-15 22.60 23.74 22.36 23.00 6.9M
2025-04-14 23.93 24.37 22.31 22.55 8.7M
2025-04-11 22.83 22.99 21.54 22.50 7.8M
2025-04-10 23.37 23.67 21.61 22.72 10.9M
2025-04-09 20.83 24.65 19.97 24.08 18.2M
2025-04-08 23.88 24.02 19.91 20.23 16.0M
2025-04-07 18.66 23.41 17.42 21.93 20.8M
2025-04-04 20.53 20.85 17.80 19.80 17.6M
2025-04-03 20.83 22.80 20.80 21.89 10.6M
2025-04-02 21.85 23.73 21.80 22.70 10.6M
2025-04-01 22.88 24.08 21.73 22.53 12.7M
2025-03-31 21.30 22.64 21.10 21.63 10.1M
2025-03-28 23.68 24.24 22.30 22.39 9.7M
2025-03-27 25.41 26.13 23.63 23.82 13.7M
2025-03-26 28.66 29.80 25.84 26.37 16.0M
2025-03-25 28.88 30.58 27.66 28.93 19.2M
2025-03-24 28.95 31.46 28.58 30.91 21.6M
2025-03-21 26.94 27.65 26.15 27.16 8.1M
2025-03-20 27.36 29.90 27.23 27.77 13.2M
2025-03-19 26.94 28.36 25.83 28.05 9.3M
2025-03-18 27.00 27.15 25.75 26.02 8.8M
2025-03-17 28.38 29.74 27.61 28.00 15.4M
2025-03-14 25.01 27.83 24.89 27.72 13.6M
2025-03-13 26.16 26.34 23.87 23.95 8.8M
2025-03-12 27.47 28.01 25.16 26.19 15.4M
2025-03-11 23.75 26.46 23.54 25.47 14.0M
2025-03-10 24.88 25.31 23.26 23.69 11.7M
2025-03-07 25.71 26.80 24.46 26.27 12.0M
2025-03-06 29.11 29.36 25.66 25.97 13.0M
2025-03-05 31.00 31.13 29.11 30.29 11.3M
2025-03-04 28.21 32.26 27.50 30.92 14.6M
2025-03-03 34.75 35.07 29.25 29.38 12.0M
2025-02-28 31.34 34.66 30.44 33.39 13.4M
2025-02-27 38.45 38.68 32.31 32.39 17.6M
2025-02-26 34.50 36.48 33.57 35.19 18.8M
2025-02-25 33.53 34.29 29.82 32.07 16.5M
2025-02-24 37.17 37.99 33.64 34.08 14.6M
2025-02-21 43.56 43.69 37.83 38.79 14.0M
2025-02-20 44.61 44.61 40.30 42.66 12.4M
2025-02-19 48.46 49.50 44.28 45.12 15.0M
2025-02-18 52.81 54.80 49.18 50.19 12.4M
2025-02-14 55.38 57.50 51.70 52.62 14.2M
2025-02-13 55.41 55.55 50.80 55.03 12.8M
2025-02-12 47.78 55.33 47.49 54.38 18.8M
2025-02-11 53.04 54.10 49.21 50.08 14.4M
2025-02-10 55.05 56.80 53.31 53.73 17.1M
2025-02-07 49.40 59.14 48.84 55.49 37.7M
2025-02-06 51.23 52.99 46.53 47.76 19.9M
2025-02-05 46.75 52.45 46.02 50.50 26.7M
2025-02-04 46.71 48.02 43.76 46.89 20.9M
2025-02-03 38.69 47.40 38.20 45.93 32.6M
2025-01-31 42.40 45.23 40.37 41.61 27.0M
2025-01-30 36.20 42.25 35.89 41.91 34.3M
2025-01-29 33.61 38.09 33.27 35.30 32.1M
2025-01-28 33.05 34.16 30.00 34.12 28.5M
2025-01-27 32.68 34.96 29.06 31.11 43.3M
2025-01-24 39.55 43.70 38.83 41.82 36.8M
2025-01-23 32.14 40.21 32.01 38.78 34.2M
2025-01-22 32.43 34.95 32.03 34.17 23.5M
2025-01-21 27.62 31.48 26.90 31.25 22.5M
2025-01-17 24.99 26.80 24.23 26.05 12.9M
2025-01-16 24.73 25.20 23.09 24.23 9.6M
2025-01-15 24.10 26.49 23.81 24.17 13.6M
2025-01-14 24.06 24.30 22.35 22.81 9.9M
2025-01-13 23.66 23.81 21.50 22.88 10.6M
2025-01-10 26.15 27.00 24.40 25.24 8.9M
2025-01-08 27.74 29.19 24.77 26.12 15.8M
2025-01-07 30.00 31.91 28.28 29.50 15.6M
2025-01-06 27.46 31.66 27.17 30.00 26.9M
2025-01-03 21.96 27.44 21.61 27.25 23.9M
2025-01-02 21.23 22.74 20.76 21.85 9.4M