5.06
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 5.90 | 6.75 | 5.90 | 6.42 | 0.0M |
| 2024-12-30 | 5.87 | 6.01 | 5.81 | 6.01 | 0.0M |
| 2024-12-27 | 5.89 | 5.97 | 5.88 | 5.93 | 0.0M |
| 2024-12-26 | 6.00 | 6.09 | 5.89 | 6.00 | 0.0M |
| 2024-12-24 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0M |
| 2024-12-23 | 5.97 | 6.04 | 5.94 | 5.98 | 0.0M |
| 2024-12-20 | 5.99 | 6.05 | 5.93 | 6.05 | 0.0M |
| 2024-12-19 | 6.00 | 6.05 | 6.00 | 6.03 | 0.0M |
| 2024-12-18 | 6.08 | 6.08 | 6.00 | 6.02 | 0.0M |
| 2024-12-17 | 5.92 | 6.09 | 5.87 | 6.09 | 0.0M |
| 2024-12-16 | 5.85 | 6.03 | 5.85 | 6.03 | 0.0M |
| 2024-12-13 | 5.97 | 6.09 | 5.95 | 6.02 | 0.1M |
| 2024-12-12 | 5.99 | 6.09 | 5.99 | 6.09 | 0.0M |
| 2024-12-11 | 5.96 | 6.04 | 5.95 | 5.95 | 0.0M |
| 2024-12-10 | 5.96 | 5.96 | 5.93 | 5.93 | 0.0M |
| 2024-12-09 | 5.97 | 6.00 | 5.89 | 6.00 | 0.0M |
| 2024-12-06 | 5.98 | 5.98 | 5.84 | 5.91 | 0.0M |
| 2024-12-05 | 5.89 | 6.00 | 5.85 | 5.86 | 0.0M |
| 2024-12-04 | 5.89 | 5.90 | 5.80 | 5.90 | 0.0M |
| 2024-12-03 | 5.98 | 5.99 | 5.81 | 5.91 | 0.0M |
| 2024-12-02 | 5.87 | 5.98 | 5.87 | 5.98 | 0.0M |
| 2024-11-29 | 5.94 | 6.00 | 5.94 | 5.98 | 0.0M |
| 2024-11-27 | 5.95 | 6.00 | 5.86 | 5.91 | 0.0M |
| 2024-11-26 | 5.95 | 6.00 | 5.93 | 5.95 | 0.0M |
| 2024-11-25 | 5.91 | 6.02 | 5.90 | 5.91 | 0.0M |
| 2024-11-22 | 6.00 | 6.05 | 5.85 | 5.92 | 0.0M |
| 2024-11-21 | 5.93 | 6.29 | 5.73 | 6.09 | 0.0M |
| 2024-11-20 | 5.79 | 5.95 | 5.75 | 5.95 | 0.0M |
| 2024-11-19 | 5.80 | 6.24 | 5.76 | 5.95 | 0.0M |
| 2024-11-18 | 5.38 | 6.12 | 5.38 | 5.95 | 0.0M |
| 2024-11-15 | 5.93 | 5.96 | 5.86 | 5.90 | 0.1M |
| 2024-11-14 | 5.77 | 6.00 | 5.74 | 6.00 | 0.0M |
| 2024-11-13 | 5.87 | 5.90 | 5.77 | 5.90 | 0.0M |
| 2024-11-12 | 5.83 | 6.00 | 5.83 | 5.85 | 0.0M |
| 2024-11-11 | 5.75 | 5.98 | 5.75 | 5.81 | 0.0M |
| 2024-11-08 | 5.95 | 6.00 | 5.79 | 5.94 | 0.0M |
| 2024-11-07 | 5.76 | 5.94 | 5.75 | 5.77 | 0.0M |
| 2024-11-06 | 5.80 | 5.83 | 5.30 | 5.76 | 0.0M |
| 2024-11-05 | 5.98 | 5.98 | 5.73 | 5.78 | 0.0M |
| 2024-11-04 | 5.83 | 5.98 | 5.76 | 5.85 | 0.0M |
| 2024-11-01 | 5.95 | 6.00 | 5.67 | 5.97 | 0.0M |
| 2024-10-31 | 5.91 | 6.05 | 5.90 | 6.00 | 0.0M |
| 2024-10-30 | 5.91 | 6.10 | 5.91 | 6.10 | 0.0M |
| 2024-10-29 | 6.01 | 6.01 | 5.92 | 5.92 | 0.0M |
| 2024-10-28 | 6.00 | 6.20 | 5.91 | 5.92 | 0.0M |
| 2024-10-25 | 5.92 | 6.28 | 5.91 | 5.92 | 0.0M |
| 2024-10-24 | 6.13 | 6.25 | 5.80 | 6.15 | 0.0M |
| 2024-10-23 | 6.02 | 6.13 | 6.01 | 6.13 | 0.0M |
| 2024-10-22 | 5.71 | 6.05 | 5.71 | 6.01 | 0.0M |
| 2024-10-21 | 5.92 | 6.02 | 5.92 | 6.01 | 0.0M |
| 2024-10-18 | 6.18 | 6.18 | 6.18 | 6.18 | 0.0M |
| 2024-10-17 | 6.11 | 6.20 | 5.98 | 6.17 | 0.0M |
| 2024-10-16 | 5.97 | 6.08 | 5.97 | 6.08 | 0.0M |
| 2024-10-15 | 6.15 | 6.15 | 5.95 | 6.10 | 0.0M |
| 2024-10-14 | 6.22 | 6.22 | 6.15 | 6.15 | 0.0M |
| 2024-10-11 | 6.25 | 6.25 | 6.15 | 6.17 | 0.0M |
| 2024-10-10 | 6.30 | 6.30 | 6.22 | 6.25 | 0.0M |
| 2024-10-09 | 6.29 | 6.29 | 6.21 | 6.21 | 0.0M |
| 2024-10-08 | 6.29 | 6.37 | 6.16 | 6.21 | 0.0M |
| 2024-10-07 | 6.49 | 6.49 | 6.21 | 6.25 | 0.0M |
| 2024-10-04 | 6.20 | 6.30 | 6.18 | 6.22 | 0.0M |
| 2024-10-03 | 6.23 | 6.36 | 6.15 | 6.20 | 0.0M |
| 2024-10-02 | 6.15 | 6.30 | 6.07 | 6.21 | 0.0M |
| 2024-10-01 | 6.21 | 6.41 | 5.98 | 6.25 | 0.0M |
| 2024-09-30 | 6.54 | 6.54 | 6.21 | 6.35 | 0.0M |