Old Point

OPOF
🏛️ usa →
42.10
Last Update: 2025-08-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.06 20.98 19.62 19.62 2.0K
10:13 19.81 20.65 19.81 20.64 0.6K
11:31 20.12 20.12 20.12 20.12 0.2K
11:32 20.12 20.28 20.12 20.28 0.7K
11:34 20.23 20.23 19.90 19.90 1.0K
11:35 20.15 20.15 20.15 20.15 1.0K
11:36 20.30 20.30 20.30 20.30 0.9K
11:39 19.93 19.93 19.93 19.93 1.3K
11:40 20.20 20.20 20.20 20.20 1.0K
11:41 20.10 20.20 20.10 20.20 0.9K
11:42 20.23 20.25 20.20 20.25 2.7K
11:43 20.44 20.54 20.44 20.54 0.8K
11:44 20.40 20.40 20.40 20.40 0.3K
11:45 20.00 20.00 20.00 20.00 1.3K
11:46 20.30 20.30 20.30 20.30 0.7K
11:47 19.97 19.97 19.97 19.97 0.6K
11:49 20.25 20.25 20.25 20.25 1.6K
11:51 20.40 20.40 20.40 20.40 1.2K
12:00 20.30 20.30 20.30 20.30 0.7K
12:02 20.30 20.30 20.30 20.30 1.9K
12:03 20.30 20.35 20.30 20.35 2.3K
12:04 20.30 20.30 20.30 20.30 0.7K
12:05 20.37 20.37 20.30 20.30 1.5K
13:30 20.19 20.19 20.19 20.19 0.3K
13:34 20.18 20.18 20.18 20.18 0.7K
15:42 19.91 19.91 19.91 19.91 0.3K
15:59 19.93 19.93 19.91 19.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available