Old Point

OPOF
🏛️ usa →
42.10
Last Update: 2025-08-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:26 20.92 20.92 20.92 20.92 0.4K
10:27 20.75 20.75 20.75 20.75 0.4K
11:43 20.81 20.81 20.76 20.76 0.4K
11:44 20.76 20.76 20.76 20.76 0.2K
11:56 20.76 20.76 20.76 20.76 0.8K
12:09 20.76 20.76 20.75 20.75 0.7K
12:26 20.80 20.80 20.75 20.75 0.5K
12:39 20.75 20.75 20.75 20.75 0.7K
13:26 20.75 20.75 20.75 20.75 1.6K
15:25 20.59 20.59 20.59 20.59 0.4K
15:32 20.99 20.99 20.99 20.99 0.3K
15:36 20.76 20.76 20.76 20.76 0.4K
15:38 20.60 20.60 20.60 20.60 0.2K
15:44 20.75 20.75 20.75 20.75 0.4K
15:46 20.77 20.77 20.75 20.75 0.2K
15:47 20.75 20.75 20.75 20.75 0.2K
15:48 20.85 20.85 20.85 20.85 0.3K
15:51 20.93 20.93 20.93 20.93 0.3K
15:59 20.65 20.93 20.65 20.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available