Old Point

OPOF
🏛️ usa →
42.10
Last Update: 2025-08-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 21.80 21.80 21.80 21.80 0.4K
09:39 21.56 21.75 21.56 21.75 0.7K
10:18 20.76 20.76 20.76 20.76 1.1K
12:57 20.79 20.79 20.79 20.79 1.4K
13:20 20.65 20.65 20.65 20.65 0.4K
14:04 20.99 20.99 20.99 20.99 0.3K
14:09 20.98 20.98 20.98 20.98 0.7K
14:26 20.96 20.96 20.96 20.96 2.3K
14:28 20.81 20.81 20.81 20.81 0.6K
14:30 20.78 20.78 20.78 20.78 0.2K
14:35 20.78 20.78 20.78 20.78 0.2K
14:38 20.78 20.78 20.76 20.76 1.6K
15:59 20.62 20.62 20.62 20.62 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available