Old Point

OPOF
🏛️ usa →
42.10
Last Update: 2025-08-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.78 20.78 20.78 20.78 0.6K
11:17 20.48 20.48 20.30 20.30 0.9K
11:21 20.30 20.64 20.30 20.64 0.9K
11:34 20.42 20.42 20.42 20.42 0.1K
11:41 20.64 20.64 20.64 20.64 0.3K
12:27 20.50 20.50 20.50 20.50 0.3K
12:28 20.50 20.50 20.50 20.50 5.6K
12:29 20.50 20.50 20.46 20.46 8.1K
12:31 20.46 20.46 20.46 20.46 0.7K
12:46 20.52 20.52 20.52 20.52 0.6K
14:09 20.45 20.45 20.45 20.45 0.2K
14:24 20.50 20.50 20.50 20.50 0.2K
15:07 20.45 20.45 20.45 20.45 0.2K
15:11 20.49 20.49 20.49 20.49 0.6K
15:56 20.40 20.40 20.40 20.40 0.2K
15:59 20.31 20.31 20.30 20.30 6.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available