Old Point

OPOF
🏛️ usa →
42.10
Last Update: 2025-08-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 24.79 24.79 24.79 24.79 1.0K
09:52 24.66 25.51 24.66 25.51 1.9K
11:02 24.54 24.54 24.51 24.51 1.0K
11:03 25.00 25.00 25.00 25.00 0.3K
11:33 25.03 25.03 25.03 25.03 0.3K
12:13 24.50 24.50 24.50 24.50 0.1K
12:16 25.49 25.49 25.49 25.49 0.4K
12:53 25.53 25.53 25.53 25.53 0.2K
13:22 25.55 25.55 25.55 25.55 0.6K
14:09 25.55 25.55 25.53 25.53 0.3K
15:08 25.55 25.55 25.55 25.55 0.1K
15:09 25.55 25.55 25.55 25.55 0.3K
15:32 25.74 25.74 25.74 25.74 0.2K
15:53 25.73 25.73 25.73 25.73 0.4K
15:59 25.69 25.69 25.69 25.69 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available