Old Point

OPOF
🏛️ usa →
42.10
Last Update: 2025-08-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.60 25.60 25.60 25.60 0.5K
09:36 25.85 25.85 25.85 25.85 0.1K
10:41 25.53 25.53 25.53 25.53 0.1K
10:42 25.85 25.85 25.85 25.85 0.2K
10:47 25.70 25.70 25.70 25.70 0.1K
11:28 25.70 25.70 25.62 25.70 2.7K
12:01 25.50 25.50 25.50 25.50 0.1K
12:30 25.80 25.80 25.80 25.80 0.2K
12:32 25.83 25.83 25.83 25.83 0.1K
15:05 25.81 25.81 25.81 25.81 0.1K
15:37 25.81 25.81 25.81 25.81 0.1K
15:38 25.74 25.81 25.74 25.81 0.3K
15:41 25.81 25.81 25.81 25.81 0.2K
15:47 25.82 25.82 25.82 25.82 0.2K
15:48 25.82 25.82 25.82 25.82 0.2K
15:52 25.83 25.83 25.83 25.83 0.6K
15:53 25.83 25.83 25.83 25.83 0.3K
15:54 25.83 25.83 25.83 25.83 0.1K
15:55 25.83 25.83 25.83 25.83 0.2K
15:56 25.83 25.83 25.83 25.83 0.8K
15:57 25.83 25.89 25.83 25.89 0.3K
15:58 25.80 25.80 25.80 25.80 0.8K
16:00 25.90 25.90 25.90 25.90 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available