| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.00 | 25.00 | 25.00 | 25.00 | 0.3K |
| 10:06 | 25.35 | 25.35 | 25.35 | 25.35 | 0.1K |
| 10:57 | 25.22 | 25.22 | 25.22 | 25.22 | 0.3K |
| 11:04 | 25.20 | 25.20 | 25.20 | 25.20 | 0.8K |
| 15:48 | 25.38 | 25.38 | 25.38 | 25.38 | 0.1K |
| 15:50 | 25.49 | 25.49 | 25.44 | 25.44 | 0.4K |
| 15:54 | 25.45 | 25.49 | 25.25 | 25.45 | 1.2K |
| 15:55 | 25.25 | 25.49 | 25.25 | 25.25 | 2.2K |
| 15:57 | 25.50 | 25.50 | 25.50 | 25.50 | 1.0K |
| 16:00 | 25.24 | 25.24 | 25.24 | 25.24 | 0.2K |
Historical Data Overview
Historical Price Range
Historical High
42.68
2025-08-27
Historical Low
9.00
2011-12-08
Volume Extremes
Volume Peak
0.6M
2025-06-27
Volume Low
0.0M
2019-05-08
Data Statistics
Rise Proportion
42.1%
Start: 2005-01-03
Fall Proportion
42.9%
Total5152Trading Days
Daily Change Extremes
Max Daily Gain
+23.10%
2025-04-03
Max Daily Loss
-26.75%
2020-03-13
Monthly Change Extremes
Max Monthly Gain
+31.59%
2024-07
Max Monthly Loss
-42.77%
2020-03