| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 11:05 | 25.26 | 25.26 | 25.26 | 25.26 | 0.7K |
| 12:04 | 25.59 | 25.59 | 25.59 | 25.59 | 0.5K |
| 12:43 | 25.50 | 25.50 | 25.50 | 25.50 | 0.2K |
| 12:44 | 25.52 | 25.52 | 25.52 | 25.52 | 1.2K |
| 16:00 | 25.75 | 25.75 | 25.52 | 25.52 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
42.68
2025-08-27
Historical Low
9.00
2011-12-08
Volume Extremes
Volume Peak
0.6M
2025-06-27
Volume Low
0.0M
2019-05-08
Data Statistics
Rise Proportion
42.1%
Start: 2005-01-03
Fall Proportion
42.9%
Total5152Trading Days
Daily Change Extremes
Max Daily Gain
+23.10%
2025-04-03
Max Daily Loss
-26.75%
2020-03-13
Monthly Change Extremes
Max Monthly Gain
+31.59%
2024-07
Max Monthly Loss
-42.77%
2020-03