Old Point

OPOF
🏛️ usa →
42.10
Last Update: 2025-08-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:49 26.00 26.00 26.00 26.00 2.0K
12:04 26.23 26.23 26.23 26.23 2.6K
14:29 26.20 26.20 26.20 26.20 0.1K
14:33 26.20 26.20 26.20 26.20 0.1K
14:34 26.20 26.20 26.20 26.20 0.1K
14:39 26.20 26.20 26.20 26.20 0.2K
14:49 26.21 26.22 26.21 26.22 0.7K
15:01 26.25 26.50 26.25 26.50 0.8K
15:13 26.26 26.26 26.26 26.26 0.6K
15:44 26.75 26.75 26.75 26.75 0.9K
15:53 26.99 27.00 26.99 27.00 0.2K
15:54 26.93 26.93 26.93 26.93 0.2K
15:56 26.95 26.95 26.95 26.95 0.4K
15:59 26.97 26.97 26.97 26.97 0.1K
16:00 27.00 27.00 27.00 27.00 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available