Old Point

OPOF
🏛️ usa →
42.10
Last Update: 2025-08-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 30.20 30.20 30.20 30.20 0.4K
10:30 30.09 30.09 30.09 30.09 0.2K
10:31 30.10 30.10 30.10 30.10 0.3K
10:37 30.10 30.10 30.10 30.10 0.1K
10:42 30.00 30.00 30.00 30.00 1.3K
10:52 30.08 30.08 30.08 30.08 0.3K
10:59 30.08 30.08 30.08 30.08 0.2K
11:01 30.00 30.05 30.00 30.05 0.9K
11:02 30.04 30.07 30.04 30.07 0.8K
11:09 30.00 30.00 30.00 30.00 0.2K
11:15 30.01 30.01 29.98 29.98 1.7K
14:44 30.02 30.02 30.02 30.02 0.2K
14:51 30.01 30.01 30.01 30.01 1.5K
16:00 30.08 30.08 30.08 30.08 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available