Old Point

OPOF
🏛️ usa →
42.10
Last Update: 2025-08-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:38 30.95 30.95 30.95 30.95 0.2K
09:57 30.95 30.95 30.95 30.95 0.7K
10:11 30.75 30.75 30.75 30.75 0.4K
10:12 30.50 30.50 30.50 30.50 0.5K
10:25 30.31 30.31 30.31 30.31 0.7K
10:49 30.50 30.50 30.50 30.50 0.4K
11:05 30.50 30.50 30.50 30.50 2.9K
12:57 30.52 30.52 30.52 30.52 0.5K
13:12 30.53 30.53 30.53 30.53 0.3K
13:13 30.55 30.55 30.55 30.55 0.4K
13:51 30.54 30.54 30.54 30.54 0.3K
14:08 30.56 30.56 30.56 30.56 0.6K
14:28 30.58 30.58 30.58 30.58 0.5K
14:29 30.58 30.58 30.58 30.58 0.9K
15:36 30.59 30.59 30.59 30.59 0.9K
15:54 30.58 30.58 30.58 30.58 0.3K
15:55 30.58 30.58 30.58 30.58 0.8K
15:59 30.59 30.59 30.59 30.59 0.7K
16:00 30.69 30.69 30.69 30.69 2.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available