Old Point

OPOF
🏛️ usa →
42.10
Last Update: 2025-08-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:57 30.10 30.10 30.10 30.10 0.6K
10:10 30.70 30.70 30.70 30.70 0.1K
10:12 30.55 30.55 30.55 30.55 0.3K
10:31 30.60 30.60 30.60 30.60 0.4K
10:53 30.50 30.50 30.50 30.50 0.5K
10:59 30.54 30.54 30.54 30.54 0.4K
11:12 30.50 30.50 30.50 30.50 0.1K
11:14 30.58 30.58 30.58 30.58 0.3K
11:30 30.52 30.52 30.52 30.52 0.4K
11:34 30.56 30.56 30.56 30.56 0.3K
11:59 30.55 30.56 30.55 30.56 0.8K
12:44 30.50 30.50 30.50 30.50 0.2K
12:45 30.52 30.52 30.52 30.52 0.2K
12:46 30.50 30.50 30.50 30.50 0.3K
12:48 30.57 30.57 30.57 30.57 0.6K
13:17 30.59 30.59 30.59 30.59 0.4K
14:20 30.55 30.55 30.55 30.55 0.6K
14:21 30.55 30.55 30.55 30.55 1.0K
14:23 30.55 30.55 30.55 30.55 0.8K
14:26 30.72 30.72 30.55 30.55 0.7K
14:30 30.74 30.74 30.74 30.74 0.2K
14:31 30.60 30.60 30.60 30.60 0.3K
14:58 30.60 30.60 30.60 30.60 0.2K
15:03 30.60 30.60 30.60 30.60 0.3K
15:16 30.67 30.67 30.67 30.67 0.2K
15:18 30.75 30.75 30.75 30.75 0.1K
15:19 30.60 30.60 30.60 30.60 0.9K
15:42 30.54 30.54 30.54 30.54 0.2K
15:44 30.55 30.55 30.55 30.55 0.4K
15:51 30.49 30.49 30.49 30.49 0.3K
15:53 30.40 30.40 30.40 30.40 0.5K
15:55 30.44 30.44 30.44 30.44 0.6K
15:56 30.53 30.53 30.53 30.53 0.3K
16:00 30.53 30.53 30.53 30.53 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available