Old Point

OPOF
🏛️ usa →
42.10
Last Update: 2025-08-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 30.10 30.13 29.90 30.00 1.0K
09:49 30.21 30.21 30.21 30.21 0.2K
09:54 30.36 30.36 30.36 30.36 0.2K
10:09 30.35 30.35 30.35 30.35 0.1K
10:12 30.20 30.20 30.20 30.20 0.3K
10:13 30.20 30.20 30.20 30.20 0.3K
11:02 30.20 30.20 30.20 30.20 0.4K
11:07 30.33 30.33 30.33 30.33 0.1K
11:09 30.20 30.20 30.20 30.20 0.2K
11:14 30.20 30.20 30.20 30.20 0.7K
13:24 30.20 30.20 30.20 30.20 0.4K
14:19 30.21 30.21 30.21 30.21 0.3K
14:20 30.20 30.20 30.20 30.20 0.3K
14:39 30.19 30.24 30.19 30.24 0.9K
14:40 30.27 30.27 30.27 30.27 0.3K
14:57 30.19 30.21 30.19 30.21 0.6K
15:06 30.17 30.17 30.17 30.17 0.6K
15:11 30.16 30.16 30.16 30.16 0.4K
15:12 30.20 30.20 30.20 30.20 0.2K
15:38 30.20 30.20 30.20 30.20 0.3K
15:39 30.19 30.19 30.19 30.19 0.6K
15:44 30.03 30.03 30.03 30.03 0.3K
15:57 30.19 30.19 30.19 30.19 0.3K
15:58 30.14 30.14 30.14 30.14 0.4K
16:00 30.11 30.11 30.11 30.11 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available