Old Point

OPOF
🏛️ usa →
42.10
Last Update: 2025-08-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:51 30.25 30.25 30.25 30.25 0.6K
09:52 30.19 30.19 30.11 30.11 0.7K
10:03 30.14 30.14 30.12 30.12 0.3K
10:06 30.11 30.11 30.11 30.11 0.5K
11:45 30.15 30.15 30.15 30.15 0.2K
12:01 30.13 30.13 30.13 30.13 1.2K
15:32 30.10 30.10 30.10 30.10 0.8K
15:50 30.15 30.15 30.15 30.15 0.2K
15:54 30.15 30.15 30.15 30.15 0.1K
15:55 30.15 30.15 30.15 30.15 0.2K
15:56 30.11 30.11 30.11 30.11 0.7K
15:59 30.14 30.14 30.14 30.14 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available