Old Point

OPOF
🏛️ usa →
42.10
Last Update: 2025-08-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:39 30.12 30.12 30.10 30.10 0.2K
09:50 30.01 30.01 30.01 30.01 0.5K
09:51 30.01 30.01 30.01 30.01 0.5K
09:52 30.09 30.10 30.08 30.08 2.0K
09:56 30.01 30.01 30.01 30.01 0.6K
10:03 30.08 30.08 30.08 30.08 0.2K
10:48 30.06 30.06 30.06 30.06 0.4K
10:51 30.06 30.06 30.06 30.06 0.1K
10:53 30.05 30.05 30.05 30.05 0.2K
10:54 30.07 30.07 30.07 30.07 0.5K
11:32 30.04 30.04 30.04 30.04 0.2K
11:56 29.57 29.57 29.57 29.57 1.1K
12:07 30.04 30.04 30.04 30.04 0.5K
12:09 30.05 30.05 30.05 30.05 0.1K
12:14 30.04 30.04 30.04 30.04 0.4K
12:15 30.04 30.04 30.04 30.04 0.5K
12:17 30.00 30.03 30.00 30.03 0.9K
12:20 30.06 30.06 30.05 30.05 2.9K
12:49 30.04 30.04 30.04 30.04 0.6K
12:57 30.04 30.04 30.04 30.04 0.2K
13:09 30.02 30.02 30.02 30.02 0.3K
13:12 30.00 30.00 30.00 30.00 0.6K
13:13 29.99 29.99 29.97 29.97 0.4K
13:21 30.02 30.02 30.02 30.02 0.9K
15:35 30.02 30.02 30.02 30.02 0.7K
15:45 30.03 30.03 30.03 30.03 0.6K
15:52 30.03 30.03 30.03 30.03 0.3K
15:54 30.02 30.02 30.02 30.02 1.1K
15:59 29.97 30.00 29.97 30.00 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available