Old Point

OPOF
🏛️ usa →
42.10
Last Update: 2025-08-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:58 30.05 30.05 30.05 30.05 0.8K
10:15 30.05 30.05 30.05 30.05 0.9K
11:28 30.04 30.04 30.04 30.04 0.9K
12:27 30.03 30.03 30.03 30.03 0.4K
12:50 30.06 30.06 30.06 30.06 0.2K
12:51 30.06 30.06 30.06 30.06 1.9K
13:42 29.98 29.98 29.98 29.98 0.2K
13:53 30.05 30.05 30.05 30.05 1.0K
14:31 30.04 30.04 30.04 30.04 0.4K
14:51 30.05 30.05 30.05 30.05 0.5K
15:05 30.00 30.00 30.00 30.00 0.8K
15:37 30.04 30.04 30.04 30.04 1.2K
15:51 30.08 30.08 30.08 30.08 1.0K
15:59 29.90 29.90 29.90 29.90 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available