Old Point

OPOF
🏛️ usa →
42.10
Last Update: 2025-08-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.89 29.89 29.89 29.89 0.5K
09:32 30.00 30.00 30.00 30.00 0.2K
09:45 29.80 29.80 29.80 29.80 0.1K
09:51 29.98 29.98 29.98 29.98 0.1K
09:52 29.99 29.99 29.99 29.99 0.3K
09:53 29.95 29.95 29.89 29.90 2.2K
09:54 29.92 29.92 29.90 29.90 0.4K
09:56 29.83 29.83 29.83 29.83 0.2K
10:01 29.98 29.98 29.98 29.98 1.1K
11:43 29.99 29.99 29.99 29.99 0.4K
12:04 29.97 29.97 29.97 29.97 1.7K
15:23 30.06 30.06 30.06 30.06 0.1K
15:24 29.96 29.96 29.96 29.96 0.5K
15:50 30.05 30.05 30.05 30.05 0.9K
15:54 29.85 29.85 29.85 29.85 1.0K
15:56 29.75 29.97 29.75 29.97 0.3K
15:57 29.75 29.75 29.75 29.75 0.1K
15:58 29.75 29.90 29.75 29.90 0.6K
15:59 29.90 29.90 29.90 29.90 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available