Old Point

OPOF
🏛️ usa →
42.10
Last Update: 2025-08-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.08 30.08 30.08 30.08 0.3K
09:54 30.21 30.21 30.21 30.21 0.2K
10:16 30.06 30.06 30.06 30.06 0.5K
10:37 30.00 30.00 30.00 30.00 0.3K
10:42 29.91 29.91 29.91 29.91 0.1K
10:44 30.04 30.04 30.04 30.04 0.3K
10:45 29.99 29.99 29.99 29.99 0.3K
11:03 29.95 29.95 29.95 29.95 0.1K
11:14 29.98 29.98 29.98 29.98 0.5K
12:09 29.99 29.99 29.99 29.99 0.6K
13:42 29.99 29.99 29.95 29.95 3.0K
14:53 29.91 29.91 29.91 29.91 0.8K
15:07 29.91 29.91 29.91 29.91 0.6K
15:27 30.01 30.01 30.01 30.01 0.8K
15:54 29.99 29.99 29.99 29.99 1.1K
15:59 30.02 30.02 30.02 30.02 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available