Old Point

OPOF
🏛️ usa →
42.10
Last Update: 2025-08-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:33 30.00 30.00 30.00 30.00 1.2K
12:00 30.07 30.07 29.99 30.02 0.9K
13:08 30.00 30.00 29.90 29.90 2.0K
13:13 29.99 29.99 29.99 29.99 0.4K
13:18 29.99 29.99 29.99 29.99 0.1K
13:19 29.99 29.99 29.99 29.99 0.4K
14:14 29.99 29.99 29.99 29.99 0.2K
14:15 29.99 29.99 29.99 29.99 0.6K
15:05 29.95 29.95 29.95 29.95 0.3K
15:20 29.95 29.95 29.95 29.95 0.2K
15:39 30.00 30.00 30.00 30.00 0.7K
15:52 29.90 29.90 29.90 29.90 0.7K
15:54 29.90 29.90 29.90 29.90 0.2K
15:57 29.94 29.94 29.94 29.94 0.7K
15:59 29.94 29.94 29.94 29.94 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available