Old Point

OPOF
🏛️ usa →
42.10
Last Update: 2025-08-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.90 29.90 29.90 29.90 0.3K
09:37 29.95 29.95 29.95 29.95 0.2K
09:48 29.90 29.90 29.90 29.90 1.3K
12:27 29.94 29.94 29.94 29.94 0.9K
12:32 29.94 29.94 29.94 29.94 0.7K
13:19 29.95 29.95 29.95 29.95 0.2K
13:22 29.95 29.95 29.95 29.95 0.2K
13:24 29.97 29.97 29.97 29.97 0.1K
13:28 29.94 29.94 29.94 29.94 0.3K
14:11 29.97 29.97 29.97 29.97 0.4K
14:31 29.95 29.95 29.95 29.95 0.3K
15:22 29.90 29.90 29.90 29.90 0.9K
15:57 29.90 29.90 29.90 29.90 0.4K
15:59 29.95 29.95 29.95 29.95 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available