Old Point

OPOF
🏛️ usa →
42.10
Last Update: 2025-08-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 29.95 29.95 29.95 29.95 0.9K
10:14 29.85 29.85 29.85 29.85 0.2K
10:40 29.97 29.97 29.97 29.97 0.4K
11:32 29.98 29.98 29.98 29.98 0.4K
12:25 29.95 29.95 29.95 29.95 0.4K
13:50 29.90 29.90 29.90 29.90 1.3K
15:24 29.91 29.94 29.91 29.94 0.9K
15:31 29.94 29.94 29.94 29.94 0.3K
15:32 29.94 29.94 29.94 29.94 0.2K
15:34 29.91 29.91 29.91 29.91 0.3K
15:48 29.94 29.94 29.94 29.94 0.4K
15:54 29.94 29.94 29.94 29.94 0.3K
15:55 29.95 29.95 29.95 29.95 0.2K
15:56 29.94 29.95 29.94 29.95 1.4K
15:59 29.91 29.91 29.91 29.91 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available