Old Point

OPOF
🏛️ usa →
42.10
Last Update: 2025-08-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.50 36.50 36.36 36.36 11.0K
09:31 36.56 37.29 36.56 37.29 3.1K
09:32 37.00 37.03 37.00 37.03 3.8K
09:33 36.99 36.99 36.88 36.88 3.9K
09:34 36.92 36.92 36.90 36.90 1.7K
09:35 36.85 36.85 36.84 36.84 3.1K
09:36 36.89 36.89 36.89 36.89 3.2K
09:37 36.60 36.69 36.60 36.69 0.3K
09:38 36.31 36.75 36.31 36.75 3.8K
09:40 36.67 36.67 36.67 36.67 0.4K
09:41 36.83 36.85 36.83 36.85 1.4K
09:42 36.83 36.83 36.83 36.83 1.5K
09:43 36.87 36.87 36.87 36.87 0.3K
09:44 36.84 36.84 36.80 36.80 1.0K
09:45 36.85 36.85 36.85 36.85 26.3K
09:46 36.84 36.84 36.84 36.84 0.6K
09:47 36.85 36.85 36.85 36.85 0.4K
09:49 36.85 36.85 36.75 36.75 1.3K
09:51 36.70 36.70 36.70 36.70 0.6K
09:53 36.70 36.70 36.70 36.70 0.1K
09:54 36.76 36.76 36.76 36.76 0.5K
09:55 36.84 36.84 36.75 36.75 0.8K
09:56 36.74 36.74 36.73 36.73 1.5K
10:00 36.65 36.65 36.65 36.65 0.3K
10:03 36.65 36.65 36.65 36.65 0.6K
10:05 36.71 36.71 36.70 36.70 1.6K
10:07 36.74 36.74 36.74 36.74 0.2K
10:09 36.73 36.73 36.73 36.73 0.1K
10:11 36.72 36.72 36.72 36.72 0.2K
10:12 36.74 36.74 36.74 36.74 0.7K
10:18 36.61 36.61 36.60 36.60 1.6K
10:19 36.67 36.67 36.67 36.67 0.3K
10:20 36.73 36.73 36.73 36.73 0.8K
10:21 36.72 36.72 36.72 36.72 0.6K
10:22 36.65 36.65 36.65 36.65 0.7K
10:23 36.63 36.63 36.63 36.63 0.2K
10:25 36.50 36.50 36.50 36.50 0.2K
10:26 36.33 36.45 36.33 36.45 1.7K
10:28 36.50 36.50 36.50 36.50 0.3K
10:29 36.50 36.68 36.50 36.68 1.2K
10:30 36.60 36.60 36.60 36.60 0.7K
10:34 36.68 36.68 36.68 36.67 0.2K
10:36 36.60 36.60 36.60 36.60 0.9K
10:39 36.60 36.60 36.60 36.60 0.6K
10:40 36.60 36.60 36.60 36.60 0.7K
10:45 36.63 36.63 36.63 36.63 0.6K
10:46 36.50 36.50 36.50 36.50 0.3K
10:47 36.60 36.60 36.60 36.60 0.3K
10:48 36.62 36.64 36.62 36.64 0.8K
10:49 36.60 36.60 36.60 36.60 0.2K
10:50 36.56 36.56 36.40 36.40 0.7K
10:51 36.49 36.60 36.49 36.60 1.7K
10:52 36.55 36.55 36.50 36.50 0.5K
10:53 36.40 36.40 36.40 36.40 0.6K
10:55 36.40 36.40 36.40 36.40 0.3K
10:58 36.35 36.35 36.20 36.20 0.5K
10:59 36.35 36.35 36.35 36.35 0.2K
11:01 36.39 36.39 36.39 36.39 0.5K
11:02 36.36 36.36 36.36 36.36 0.7K
11:03 36.35 36.39 36.35 36.39 0.5K
11:04 36.35 36.35 36.35 36.35 0.2K
11:05 36.36 36.40 36.35 36.36 17.6K
11:06 36.40 36.40 36.36 36.36 3.9K
11:07 36.41 36.41 36.41 36.41 0.7K
11:08 36.41 36.41 36.41 36.41 0.4K
11:14 36.51 36.51 36.51 36.51 0.1K
11:15 36.51 36.51 36.51 36.51 0.8K
11:18 36.51 36.51 36.51 36.51 0.6K
11:21 36.50 36.50 36.50 36.50 0.7K
11:23 36.40 36.50 36.40 36.50 1.4K
11:24 36.45 36.45 36.40 36.40 0.3K
11:25 36.43 36.43 36.43 36.43 0.4K
11:27 36.42 36.49 36.42 36.49 0.3K
11:29 36.38 36.38 36.38 36.38 0.4K
11:31 36.38 36.40 36.38 36.40 0.3K
11:32 36.35 36.35 36.35 36.35 4.2K
11:34 36.30 36.30 36.30 36.30 0.3K
11:36 36.35 36.35 36.35 36.35 1.1K
11:37 36.37 36.38 36.35 36.35 5.2K
11:38 36.40 36.40 36.35 36.35 0.2K
11:39 36.35 36.35 36.35 36.35 0.3K
11:40 36.35 36.35 36.35 36.35 1.7K
11:41 36.35 36.35 36.35 36.35 3.6K
11:42 36.35 36.37 36.35 36.37 3.7K
11:43 36.35 36.35 36.35 36.35 0.6K
11:44 36.35 36.35 36.35 36.35 0.3K
11:46 36.34 36.34 36.34 36.34 0.1K
11:47 36.35 36.35 36.35 36.35 0.9K
11:48 36.34 36.34 36.34 36.34 0.5K
11:54 36.34 36.34 36.34 36.34 0.1K
11:55 36.34 36.34 36.34 36.34 0.2K
11:58 36.32 36.32 36.32 36.32 20.0K
12:00 36.20 36.30 36.20 36.30 0.8K
12:08 36.35 36.35 36.31 36.31 6.7K
12:09 36.33 36.33 36.33 36.33 0.1K
12:13 36.32 36.33 36.32 36.33 2.5K
12:16 36.30 36.30 36.30 36.30 0.4K
12:17 36.30 36.30 36.30 36.30 5.5K
12:21 36.33 36.33 36.33 36.33 4.3K
12:26 36.33 36.33 36.33 36.33 0.4K
12:28 36.31 36.31 36.31 36.31 0.2K
12:30 36.31 36.31 36.31 36.31 9.1K
12:37 36.31 36.31 36.31 36.31 0.5K
12:39 36.33 36.33 36.33 36.33 0.8K
12:42 36.30 36.30 36.30 36.30 2.3K
12:43 36.31 36.31 36.30 36.31 11.5K
12:45 36.31 36.31 36.31 36.31 0.2K
12:51 36.29 36.29 36.29 36.29 0.6K
12:53 36.32 36.32 36.30 36.30 0.7K
12:55 36.29 36.29 36.29 36.29 0.1K
13:00 36.30 36.30 36.30 36.30 1.2K
13:01 36.29 36.29 36.29 36.29 0.4K
13:04 36.30 36.30 36.30 36.30 0.8K
13:08 36.30 36.30 36.30 36.30 17.2K
13:09 36.30 36.30 36.30 36.30 0.1K
13:11 36.29 36.29 36.29 36.29 21.9K
13:18 36.30 36.30 36.30 36.30 0.4K
13:19 36.33 36.33 36.33 36.33 0.3K
13:20 36.30 36.30 36.30 36.30 0.7K
13:30 36.32 36.32 36.32 36.32 2.6K
13:31 36.29 36.29 36.29 36.29 11.5K
13:35 36.29 36.29 36.29 36.29 0.1K
13:36 36.30 36.35 36.30 36.31 22.2K
13:37 36.30 36.30 36.30 36.30 1.9K
13:38 36.30 36.32 36.30 36.32 11.8K
13:39 36.30 36.37 36.30 36.35 12.9K
13:41 36.35 36.35 36.35 36.35 2.3K
13:42 36.35 36.35 36.35 36.35 0.1K
13:43 36.35 36.35 36.35 36.35 6.4K
13:54 36.31 36.31 36.31 36.31 2.0K
13:57 36.30 36.30 36.30 36.30 0.1K
14:00 36.30 36.30 36.30 36.30 0.1K
14:01 36.29 36.30 36.29 36.30 7.5K
14:02 36.33 36.35 36.33 36.35 2.7K
14:03 36.35 36.35 36.35 36.35 0.6K
14:04 36.34 36.35 36.34 36.35 0.4K
14:09 36.35 36.35 36.34 36.34 12.4K
14:10 36.35 36.35 36.35 36.35 0.7K
14:12 36.35 36.35 36.35 36.35 0.7K
14:13 36.35 36.35 36.35 36.35 0.4K
14:14 36.35 36.35 36.35 36.35 0.1K
14:15 36.36 36.36 36.36 36.36 0.4K
14:16 36.36 36.36 36.36 36.35 0.1K
14:20 36.34 36.34 36.34 36.34 0.7K
14:23 36.33 36.33 36.33 36.32 0.2K
14:25 36.33 36.33 36.33 36.33 0.5K
14:26 36.31 36.31 36.31 36.31 0.1K
14:27 36.31 36.31 36.31 36.31 0.6K
14:29 36.29 36.33 36.29 36.33 1.0K
14:37 36.30 36.30 36.30 36.30 0.1K
14:42 36.29 36.30 36.29 36.30 22.1K
14:44 36.35 36.35 36.35 36.35 1.8K
14:45 36.34 36.34 36.33 36.33 2.9K
14:46 36.30 36.33 36.30 36.33 20.6K
14:47 36.35 36.35 36.35 36.35 4.0K
14:48 36.40 36.54 36.40 36.49 7.5K
14:49 36.53 36.53 36.45 36.45 1.1K
14:50 36.45 36.45 36.40 36.42 4.5K
14:51 36.40 36.40 36.35 36.37 6.8K
14:52 36.40 36.40 36.40 36.40 0.1K
14:53 36.40 36.45 36.40 36.45 4.4K
14:55 36.39 36.40 36.39 36.40 0.2K
14:56 36.42 36.42 36.42 36.42 0.4K
14:57 36.37 36.37 36.37 36.37 0.2K
14:59 36.41 36.46 36.41 36.43 5.8K
15:00 36.38 36.38 36.38 36.38 2.2K
15:01 36.37 36.40 36.37 36.39 8.1K
15:04 36.52 36.52 36.52 36.52 0.1K
15:05 36.50 36.50 36.47 36.50 1.3K
15:09 36.50 36.51 36.50 36.51 1.1K
15:17 36.48 36.48 36.48 36.48 0.2K
15:21 36.41 36.41 36.41 36.41 2.2K
15:22 36.41 36.41 36.41 36.41 1.2K
15:23 36.41 36.43 36.41 36.43 2.1K
15:24 36.44 36.44 36.44 36.44 1.4K
15:26 36.50 36.50 36.50 36.50 0.9K
15:29 36.56 36.60 36.56 36.60 3.5K
15:33 36.65 36.65 36.61 36.61 0.9K
15:37 36.60 36.60 36.60 36.60 0.3K
15:45 36.45 36.45 36.45 36.45 0.7K
15:48 36.37 36.37 36.37 36.37 1.0K
15:49 36.40 36.40 36.40 36.40 1.9K
15:55 36.50 36.50 36.50 36.50 0.4K
15:58 36.43 36.43 36.43 36.43 0.2K
15:59 36.42 36.82 36.42 36.82 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available