Old Point

OPOF
🏛️ usa →
42.10
Last Update: 2025-08-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.20 36.20 36.20 36.20 2.4K
09:32 36.39 36.39 36.39 36.39 0.2K
09:36 36.23 36.23 36.23 36.23 0.6K
09:41 36.23 36.23 36.23 36.23 0.2K
09:44 36.07 36.07 36.07 36.07 1.1K
09:58 36.22 36.22 36.22 36.22 0.3K
10:04 36.05 36.05 36.05 36.05 1.1K
10:08 35.96 35.96 35.96 35.96 2.2K
10:14 35.90 35.90 35.90 35.90 1.1K
10:24 35.53 35.89 35.53 35.89 2.0K
10:28 35.67 35.67 35.67 35.67 0.3K
10:30 35.85 35.85 35.85 35.85 0.5K
10:46 35.49 35.49 35.49 35.49 0.5K
10:47 35.47 35.47 35.47 35.47 0.2K
10:48 35.60 35.60 35.60 35.60 0.4K
10:52 35.72 35.72 35.72 35.72 0.5K
11:05 35.96 35.96 35.96 35.96 0.2K
11:17 35.99 35.99 35.99 35.99 0.8K
11:36 36.11 36.11 36.11 36.11 0.4K
12:03 35.86 35.86 35.86 35.86 0.3K
12:47 35.85 35.85 35.85 35.85 0.3K
12:56 35.89 35.89 35.89 35.89 0.3K
13:00 35.79 35.79 35.79 35.78 0.1K
13:04 35.89 35.89 35.89 35.89 0.6K
13:43 35.98 35.98 35.98 35.98 0.2K
13:45 36.00 36.00 36.00 36.00 1.3K
15:12 36.32 36.32 36.32 36.32 0.5K
15:25 36.52 36.52 36.52 36.52 0.4K
15:42 36.68 36.68 36.55 36.55 0.7K
15:44 36.50 36.50 36.45 36.45 2.1K
15:48 36.52 36.52 36.45 36.45 2.0K
15:58 36.35 36.35 36.35 36.35 0.4K
15:59 36.28 36.46 36.28 36.46 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available