Old Point

OPOF
🏛️ usa →
42.10
Last Update: 2025-08-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.01 36.23 36.00 36.00 2.2K
10:11 36.17 36.17 36.17 36.17 0.5K
10:16 37.00 37.00 37.00 37.00 0.7K
10:19 37.10 37.10 37.10 37.10 1.1K
10:31 36.39 36.39 36.39 36.39 1.1K
11:06 36.52 36.52 36.52 36.52 0.3K
11:15 36.27 36.27 36.27 36.27 0.6K
12:00 36.52 36.61 36.52 36.61 1.4K
12:03 36.20 36.20 36.20 36.20 0.3K
12:14 36.46 36.46 36.46 36.46 0.1K
12:21 36.30 36.30 36.30 36.30 0.7K
14:26 36.17 36.17 36.17 36.17 1.6K
15:55 36.21 36.21 36.19 36.19 0.5K
15:56 36.19 36.19 36.18 36.18 1.4K
15:57 36.20 36.20 36.20 36.20 0.7K
15:59 36.34 36.34 36.34 36.34 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available