Old Point

OPOF
🏛️ usa →
42.10
Last Update: 2025-08-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:53 36.63 36.63 36.63 36.63 0.7K
09:55 36.87 36.87 36.87 36.87 0.4K
09:58 36.60 36.60 36.60 36.60 1.0K
10:55 36.86 37.03 36.86 37.03 1.5K
11:12 36.76 36.76 36.76 36.76 1.9K
13:42 36.38 36.38 36.38 36.38 1.1K
13:44 36.47 36.47 36.47 36.47 1.6K
13:49 36.54 36.54 36.54 36.54 0.3K
13:55 36.56 36.56 36.56 36.56 0.2K
14:05 36.52 36.52 36.52 36.52 0.9K
14:32 36.67 36.67 36.67 36.67 0.1K
14:36 36.51 36.51 36.51 36.51 0.1K
14:46 36.46 36.46 36.46 36.46 1.2K
15:23 36.28 36.28 36.28 36.28 0.7K
15:24 36.19 36.19 36.19 36.19 2.0K
15:59 36.26 36.26 36.00 36.00 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available