Old Point

OPOF
🏛️ usa →
42.10
Last Update: 2025-08-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 36.51 36.51 36.51 36.51 3.1K
09:55 37.10 37.10 37.10 37.10 1.9K
13:19 37.78 37.78 37.78 37.78 0.7K
13:25 37.63 37.63 37.63 37.63 0.2K
13:29 37.63 37.63 37.63 37.63 0.1K
13:32 37.61 37.62 37.61 37.62 0.8K
13:45 37.95 37.95 37.95 37.95 0.2K
13:52 37.63 37.63 37.63 37.63 0.2K
13:53 37.59 37.59 37.55 37.55 0.9K
14:04 37.54 37.54 37.54 37.54 1.0K
14:29 37.62 37.62 37.62 37.62 0.2K
14:43 37.62 37.62 37.62 37.62 0.7K
15:01 37.20 37.20 37.20 37.20 0.5K
15:22 37.47 37.47 37.47 37.47 1.0K
15:52 37.80 37.80 37.80 37.80 0.5K
15:58 37.19 37.19 37.19 37.19 0.3K
15:59 37.34 37.34 37.00 37.00 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available