Old Point

OPOF
🏛️ usa →
42.10
Last Update: 2025-08-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 36.05 36.05 36.05 36.05 0.4K
11:00 37.62 37.62 37.62 37.62 0.7K
12:24 37.50 37.50 37.50 37.50 0.4K
12:51 37.68 37.68 37.68 37.68 1.6K
13:48 37.46 37.46 37.46 37.46 0.5K
14:35 37.65 37.65 37.65 37.65 0.3K
14:36 37.56 37.59 37.56 37.59 0.5K
14:39 37.62 37.62 37.54 37.54 0.2K
14:40 37.62 37.62 37.62 37.62 0.1K
14:41 37.56 37.56 37.56 37.56 0.8K
15:43 37.69 37.69 37.69 37.69 2.3K
15:52 38.50 38.56 38.50 38.56 0.7K
15:53 38.56 38.56 38.35 38.35 6.3K
15:54 38.10 38.10 37.66 37.66 6.6K
15:55 37.64 37.64 37.64 37.64 1.7K
15:56 37.60 37.63 37.60 37.63 1.4K
15:58 37.65 37.65 37.65 37.65 0.2K
15:59 37.60 37.97 37.60 37.94 8.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available