Old Point

OPOF
🏛️ usa →
42.10
Last Update: 2025-08-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:52 38.71 38.71 38.71 38.71 2.6K
10:37 38.65 38.65 38.65 38.65 0.2K
11:11 38.80 38.80 38.80 38.80 4.6K
11:16 39.16 39.16 39.01 39.01 1.5K
11:42 38.87 38.87 38.87 38.87 0.1K
11:44 38.79 38.79 38.79 38.79 0.6K
11:48 38.76 38.76 38.76 38.76 0.2K
12:29 38.82 38.82 38.82 38.82 1.2K
13:00 38.82 38.82 38.82 38.82 1.5K
13:36 38.99 38.99 38.94 38.94 0.6K
13:37 39.18 39.18 39.18 39.17 0.3K
13:59 39.14 39.14 39.14 39.14 0.2K
14:30 39.19 39.19 39.19 39.19 0.3K
14:41 38.92 38.92 38.92 38.92 1.4K
15:16 38.87 38.87 38.87 38.87 1.8K
15:57 38.78 38.78 38.78 38.78 0.6K
15:59 39.02 39.06 39.02 39.06 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available