Old Point

OPOF
🏛️ usa →
42.10
Last Update: 2025-08-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.91 37.91 37.91 37.91 0.3K
09:33 38.06 38.06 38.06 38.06 0.1K
09:53 39.14 39.14 39.14 39.14 0.4K
10:31 39.11 39.11 39.11 39.10 0.7K
11:59 39.07 39.07 39.07 39.07 0.1K
12:12 39.11 39.11 39.11 39.11 0.2K
12:13 39.15 39.15 39.15 39.15 0.9K
12:24 39.21 39.21 39.21 39.21 1.5K
13:20 39.22 39.22 39.22 39.22 0.4K
13:21 39.13 39.13 39.13 39.13 0.4K
14:09 39.35 39.35 39.35 39.35 0.8K
14:54 39.40 39.40 39.40 39.40 0.3K
15:17 39.29 39.29 39.29 39.29 0.7K
15:46 39.35 39.35 39.30 39.30 0.3K
15:48 39.29 39.29 39.29 39.29 0.1K
15:50 39.29 39.29 39.29 39.29 0.2K
15:51 39.29 39.29 39.29 39.29 0.3K
15:56 39.38 39.38 39.38 39.38 0.3K
15:57 39.30 39.30 39.30 39.30 0.2K
15:58 39.30 39.30 39.30 39.30 0.4K
15:59 39.30 39.32 39.30 39.30 2.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available